EQLT

Workplace Equality Portfolio ETF

$37.00 0.00 (0.00%)
19:59 EDT EQLT Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.42 (1.15%)
P/E:       -
Market Cap:       22.20M
EPS:       -
Volume:      
Day's Range:       37.00 - 37.00
52wk Range:       30.58 - 40.00
Previous Close:       37.00
Historical Data for EQLT
Date Open High Low Volume Close Change %
04/26/19 0.00 37.00 37.00 0 37.00 -0.06   -0.16%
04/25/19 37.08 37.08 37.06 520 37.06 0.03   0.08%
04/24/19 36.96 37.13 36.96 2,248 37.03 -0.03   -0.08%
04/23/19 37.06 37.06 37.02 4,320 37.06 0.00   0.00%
04/22/19 37.05 37.12 37.00 16,884 37.06 -0.05   -0.13%
04/18/19 37.11 37.15 37.07 48,900 37.11 0.03   0.08%
04/17/19 37.20 37.20 37.08 34,125 37.08 -0.14   -0.38%
04/16/19 37.22 37.29 37.22 635 37.22 0.10   0.27%
04/15/19 37.12 37.12 37.12 118 37.12 -0.13   -0.35%
04/12/19 37.23 37.25 37.12 6,500 37.25 0.23   0.62%
04/11/19 37.07 37.07 36.97 38,436 37.02 0.03   0.08%
04/10/19 36.81 36.99 36.81 34,175 36.99 0.33   0.90%
04/09/19 36.76 36.76 36.66 709 36.66 -0.31   -0.84%
04/08/19 36.97 37.00 36.93 10,796 36.97 -0.00   0.00%
04/05/19 36.93 36.97 36.93 1,000 36.97 0.14   0.38%
04/04/19 36.84 36.84 36.84 108 36.84 0.08   0.22%
04/03/19 36.53 36.83 36.53 43,834 36.75 0.13   0.35%
04/02/19 36.62 36.62 36.62 54 36.62 -0.06   -0.16%
04/01/19 36.19 36.69 36.19 975 36.69 0.52   1.44%
03/29/19 36.10 36.22 36.10 1,200 36.17 0.16   0.44%
03/28/19 36.00 36.01 35.92 44,245 36.01 0.17   0.47%
03/27/19 35.83 35.95 35.81 10,279 35.84 -0.19   -0.53%
03/26/19 36.09 36.15 35.86 6,569 36.02 0.26   0.73%
03/25/19 35.87 35.87 35.65 1,747 35.77 -0.08   -0.22%
03/22/19 35.91 36.04 35.84 2,300 35.84 -0.71   -1.94%
03/21/19 36.55 36.55 36.55 181 36.55 0.30   0.83%
03/20/19 36.35 36.43 36.25 9,444 36.25 -0.33   -0.90%
03/19/19 36.70 36.88 36.55 4,740 36.58 -0.11   -0.30%
03/18/19 36.63 36.70 36.62 1,173 36.70 0.17   0.47%
03/15/19 36.47 36.55 36.47 400 36.53 0.10   0.27%
03/14/19 36.42 36.43 36.40 1,882 36.43 -0.07   -0.19%
03/13/19 36.47 36.58 36.45 13,771 36.49 0.29   0.80%
03/12/19 36.18 36.24 36.18 4,813 36.20 0.04   0.11%
03/11/19 35.64 36.16 35.64 7,266 36.16 0.42   1.18%
03/08/19 35.63 35.74 35.63 600 35.74 -0.08   -0.22%
03/07/19 36.01 36.01 35.72 3,760 35.82 -0.36   -1.00%
03/06/19 36.18 36.18 36.18 171 36.18 -0.28   -0.77%
03/05/19 36.34 36.47 36.34 674 36.47 0.02   0.05%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!