Powered by

Powered by Portfolio Grader

Workplace Equality Portfolio ETF (EQLT)

35.84 0.71 (1.95%) 19:59 EDT
EQLT Stock Quote Delayed 15 Minutes
  • EQLT Stock Chart

  • Historical EQLT Prices

 
Dividend & Yield:       0.42 (1.18%)
P/E:       -
Market Cap:       21.50M
EPS:       -
Volume:       2,300
Day's Range:       35.84 - 36.04
52wk Range:       30.58 - 40.00
Quotes delayed at least 20 mins.
Historical Data for EQLT
Date Open High Low Volume Close Change %
03/22/19 35.91 36.04 35.84 2,361 35.84 -0.71   -1.94%
03/21/19 36.55 36.55 36.55 181 36.55 0.30   0.83%
03/20/19 36.35 36.43 36.25 9,444 36.25 -0.33   -0.90%
03/19/19 36.70 36.88 36.55 4,740 36.58 -0.11   -0.30%
03/18/19 36.63 36.70 36.62 1,173 36.70 0.17   0.47%
03/15/19 36.47 36.55 36.47 400 36.53 0.10   0.27%
03/14/19 36.42 36.43 36.40 1,882 36.43 -0.07   -0.19%
03/13/19 36.47 36.58 36.45 13,771 36.49 0.29   0.80%
03/12/19 36.18 36.24 36.18 4,813 36.20 0.04   0.11%
03/11/19 35.64 36.16 35.64 7,266 36.16 0.42   1.18%
03/08/19 35.63 35.74 35.63 600 35.74 -0.08   -0.22%
03/07/19 36.01 36.01 35.72 3,760 35.82 -0.36   -1.00%
03/06/19 36.18 36.18 36.18 171 36.18 -0.28   -0.77%
03/05/19 36.34 36.47 36.34 674 36.47 0.02   0.05%
03/04/19 36.85 36.85 36.38 1,267 36.45 -0.30   -0.82%
03/01/19 36.65 36.75 36.60 700 36.75 0.21   0.57%
02/28/19 36.60 36.60 36.54 478 36.54 -0.09   -0.25%
02/27/19 36.50 36.65 36.50 717 36.63 0.02   0.05%
02/26/19 36.66 36.72 36.61 528 36.61 -0.05   -0.14%
02/25/19 36.92 36.92 36.67 562 36.67 -0.04   -0.11%
02/22/19 36.66 36.71 36.66 200 36.71 0.18   0.49%
02/21/19 36.53 36.53 36.53 175 36.53 -0.11   -0.30%
02/20/19 36.60 36.64 36.56 618 36.64 0.04   0.11%
02/19/19 36.44 36.65 36.34 1,338 36.60 0.15   0.41%
02/15/19 36.48 36.48 36.45 300 36.45 0.36   1.00%
02/14/19 36.06 36.14 36.06 2,496 36.09 -0.13   -0.36%
02/13/19 36.22 36.22 36.22 248 36.22 0.13   0.36%
02/12/19 36.10 36.12 36.09 616 36.09 0.46   1.29%
02/11/19 35.61 35.63 35.61 382 35.63 0.15   0.42%
02/08/19 35.67 35.67 35.48 500 35.48 0.00   0.00%
02/07/19 35.33 35.48 35.33 1,030 35.48 -0.32   -0.89%
02/06/19 35.73 35.84 35.73 1,145 35.79 -0.04   -0.11%
02/05/19 35.77 35.83 35.77 401 35.83 0.16   0.45%
02/04/19 35.81 35.81 35.44 1,024 35.67 0.21   0.59%
02/01/19 35.47 35.47 35.46 200 35.46 0.04   0.11%
01/31/19 35.10 35.42 35.10 330 35.42 0.29   0.83%
01/30/19 34.77 35.28 34.77 1,044 35.13 0.32   0.92%
01/29/19 34.75 34.86 34.75 452 34.81 0.02   0.06%
01/28/19 34.72 34.82 34.72 851 34.79 -0.18   -0.51%
01/25/19 34.97 34.97 34.94 600 34.97 0.34   0.98%
01/24/19 34.49 34.63 34.49 1,110 34.63 0.15   0.43%
01/23/19 34.49 34.49 34.48 490 34.48 0.11   0.32%
01/22/19 34.57 34.65 34.38 3,350 34.38 -0.55   -1.57%
01/18/19 34.99 34.99 34.93 700 34.93 0.46   1.33%
01/17/19 34.32 34.49 34.32 515 34.47 0.23   0.67%
01/16/19 34.21 34.26 34.21 597 34.24 0.15   0.44%
01/15/19 33.97 34.09 33.92 1,154 34.09 0.26   0.77%
01/14/19 33.74 33.90 33.74 924 33.82 -0.15   -0.44%
01/11/19 33.95 33.99 33.95 1,000 33.97 0.06   0.18%
01/10/19 33.54 33.92 33.54 1,102 33.91 0.14   0.41%
01/09/19 33.64 33.77 33.64 288 33.77 0.18   0.54%
01/08/19 33.51 33.60 33.51 816 33.59 0.29   0.87%
01/07/19 32.70 33.35 32.70 1,097 33.30 0.35   1.06%
01/04/19 32.49 32.95 32.49 700 32.95 1.05   3.29%
01/03/19 31.91 32.10 31.90 483 31.90 -0.59   -1.82%
Workplace Equality Portfolio ETF (EQLT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Workplace Equality Portfolio ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

EQLT Stock Grade:
Fundamental Grade:
Quantitative Grade:
EQLT Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
EQLT Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Workplace Equality Portfolio ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report