Powered by

Powered by Portfolio Grader

Enerplus Corp (ERF)

8.67 0.70 (7.47%) 16:57 EST
ERF Stock Quote Delayed 15 Minutes
  • ERF Stock Chart

  • Historical ERF Prices

 
Dividend & Yield:       0.10 (1.11%)
P/E:       -
Market Cap:       2.12B
EPS:       -
Volume:       805,000
Day's Range:       8.67 - 9.05
52wk Range:       6.84 - 13.87
Quotes delayed at least 20 mins.
Historical Data for ERF
Date Open High Low Volume Close Change %
01/22/19 9.03 9.05 8.67 805,012 8.67 -0.70   -7.47%
01/18/19 9.35 9.47 9.24 535,100 9.37 0.13   1.41%
01/17/19 9.01 9.33 9.01 506,841 9.24 0.09   0.98%
01/16/19 9.13 9.35 9.10 292,639 9.15 -0.04   -0.44%
01/15/19 9.11 9.26 9.10 489,557 9.19 0.17   1.88%
01/14/19 8.92 9.18 8.92 574,967 9.02 -0.02   -0.22%
01/11/19 8.92 9.17 8.80 782,200 9.04 0.03   0.33%
01/10/19 8.74 9.09 8.72 692,962 9.01 0.11   1.24%
01/09/19 8.85 8.99 8.59 682,738 8.90 0.19   2.18%
01/08/19 8.79 8.83 8.57 664,981 8.71 0.04   0.46%
01/07/19 8.65 8.89 8.41 897,899 8.67 0.13   1.52%
01/04/19 8.33 8.56 8.30 779,500 8.54 0.43   5.30%
01/03/19 8.02 8.29 7.83 777,940 8.11 0.16   2.01%
01/02/19 7.58 8.14 7.44 1,267,358 7.95 0.19   2.45%
12/31/18 7.61 7.88 7.60 737,800 7.76 0.19   2.51%
12/28/18 7.56 7.80 7.51 889,900 7.57 0.05   0.66%
12/27/18 7.33 7.53 7.22 948,265 7.52 -0.12   -1.57%
12/26/18 7.21 7.66 6.84 1,148,086 7.64 0.54   7.61%
12/24/18 7.27 7.34 7.09 629,100 7.10 -0.23   -3.14%
12/21/18 7.63 7.70 7.29 1,258,100 7.33 -0.34   -4.43%
12/20/18 7.71 8.13 7.61 1,465,586 7.67 -0.16   -2.04%
12/19/18 7.87 8.31 7.83 1,800,264 7.83 0.04   0.51%
12/18/18 8.16 8.18 7.79 1,844,640 7.79 -0.33   -4.06%
12/17/18 8.36 8.51 8.10 1,330,907 8.12 -0.41   -4.81%
12/14/18 8.90 8.96 8.50 991,800 8.53 -0.54   -5.95%
12/13/18 8.85 9.22 8.79 2,060,967 9.07 0.22   2.49%
12/12/18 8.98 9.13 8.83 1,410,591 8.85 0.06   0.68%
12/11/18 9.02 9.03 8.66 1,430,264 8.79 -0.01   -0.11%
12/10/18 8.94 9.09 8.69 1,334,713 8.80 -0.36   -3.93%
12/07/18 9.37 9.43 9.05 1,877,600 9.16 0.13   1.44%
12/06/18 9.36 9.42 8.95 2,985,593 9.03 -0.63   -6.52%
12/04/18 10.08 10.15 9.63 972,700 9.66 -0.45   -4.45%
12/03/18 10.00 10.40 9.83 1,343,676 10.11 0.48   4.98%
11/30/18 9.59 9.68 9.37 904,100 9.63 -0.14   -1.43%
11/29/18 9.54 9.89 9.53 1,346,459 9.77 0.30   3.17%
11/28/18 9.39 9.59 9.28 854,297 9.47 0.04   0.42%
11/27/18 9.45 9.58 9.25 804,334 9.43 -0.06   -0.63%
11/26/18 9.55 9.78 9.46 992,090 9.49 0.14   1.50%
11/23/18 9.48 9.67 9.09 788,300 9.35 -0.48   -4.88%
11/21/18 0.00 9.83 9.83 0 9.83 0.35   3.69%
11/20/18 9.64 9.77 9.42 1,399,864 9.48 -0.39   -3.95%
11/19/18 9.67 9.99 9.62 827,763 9.87 0.02   0.20%
11/16/18 9.95 9.95 9.52 1,122,000 9.85 0.08   0.82%
11/15/18 9.34 9.82 9.34 1,086,661 9.77 0.37   3.94%
11/14/18 9.49 9.80 9.14 1,942,791 9.40 0.20   2.17%
11/13/18 9.37 9.55 9.17 1,088,655 9.20 -0.21   -2.23%
11/12/18 9.88 9.95 9.38 845,037 9.41 -0.35   -3.59%
11/09/18 9.29 9.96 9.03 1,472,700 9.76 0.29   3.06%
11/08/18 9.67 9.73 9.40 1,028,929 9.47 -0.26   -2.67%
11/07/18 9.55 9.88 9.53 1,089,441 9.73 0.39   4.18%
11/06/18 9.48 9.69 9.31 917,620 9.34 -0.13   -1.37%
11/05/18 9.30 9.53 9.23 828,811 9.47 0.31   3.38%
Enerplus Corp (ERF) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Enerplus Corp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

ERF Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
ERF Earnings
Earnings Growth: A
Earnings Momentum: A
Earnings Surprises: D
Analyst Earnings Revisions: D
ERF Financial Information
Sales Growth: A
Operating Margin Growth: A
Cash Flow: A
Return on Equity: C

Enerplus Corp Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report