-
ERI Stock Chart
-
Historical ERI Prices
Historical Data for ERI |
|
---|
Date | Open | High | Low | Volume | Close | Change % |
---|---|---|---|---|---|---|
02/21/19 | 47.45 | 48.07 | 46.83 | 488,861 | 47.35 | -0.09 -0.19% |
02/20/19 | 48.02 | 48.19 | 47.15 | 430,795 | 47.44 | -0.43 -0.90% |
02/19/19 | 47.67 | 48.17 | 47.48 | 426,220 | 47.87 | 0.19 0.40% |
02/15/19 | 47.74 | 48.54 | 47.18 | 680,400 | 47.68 | 0.16 0.34% |
02/14/19 | 47.25 | 47.88 | 46.42 | 1,252,265 | 47.52 | -0.18 -0.38% |
02/13/19 | 47.77 | 48.14 | 46.91 | 562,690 | 47.70 | 0.28 0.59% |
02/12/19 | 46.90 | 47.50 | 46.57 | 499,227 | 47.42 | 0.86 1.85% |
02/11/19 | 46.07 | 46.66 | 45.40 | 584,377 | 46.56 | 0.72 1.57% |
02/08/19 | 46.14 | 46.77 | 44.89 | 550,600 | 45.84 | -0.62 -1.33% |
02/07/19 | 46.40 | 46.86 | 45.47 | 652,713 | 46.46 | -0.47 -1.00% |
02/06/19 | 46.71 | 47.28 | 46.37 | 405,821 | 46.93 | 0.29 0.62% |
02/05/19 | 46.79 | 47.16 | 45.69 | 636,275 | 46.64 | -0.14 -0.30% |
02/04/19 | 46.74 | 47.31 | 46.07 | 614,618 | 46.78 | 0.40 0.86% |
02/01/19 | 46.66 | 47.28 | 45.84 | 802,700 | 46.38 | -0.24 -0.51% |
01/31/19 | 44.97 | 46.68 | 44.73 | 1,033,234 | 46.62 | 1.71 3.81% |
01/30/19 | 44.54 | 45.25 | 44.35 | 806,229 | 44.91 | 0.80 1.81% |
01/29/19 | 44.67 | 44.98 | 44.07 | 462,672 | 44.11 | -0.45 -1.01% |
01/28/19 | 43.90 | 45.00 | 43.37 | 845,943 | 44.56 | 0.17 0.38% |
01/25/19 | 44.28 | 44.69 | 43.98 | 647,600 | 44.39 | 0.66 1.51% |
01/24/19 | 43.41 | 44.69 | 43.37 | 770,386 | 43.73 | 0.40 0.92% |
01/23/19 | 43.86 | 44.51 | 42.94 | 731,325 | 43.33 | -0.33 -0.76% |
01/22/19 | 44.22 | 44.68 | 42.86 | 878,623 | 43.66 | -0.72 -1.62% |
01/18/19 | 42.86 | 44.60 | 42.01 | 1,644,700 | 44.38 | 1.44 3.35% |
01/17/19 | 42.25 | 43.30 | 41.27 | 930,619 | 42.94 | 0.25 0.59% |
01/16/19 | 42.15 | 43.26 | 42.07 | 740,472 | 42.69 | 0.65 1.55% |
01/15/19 | 42.07 | 42.33 | 41.20 | 883,897 | 42.04 | -0.02 -0.05% |
01/14/19 | 42.52 | 42.83 | 41.78 | 611,079 | 42.06 | -0.79 -1.84% |
01/11/19 | 42.42 | 43.34 | 41.89 | 1,062,600 | 42.85 | 0.17 0.40% |
01/10/19 | 41.95 | 42.80 | 41.28 | 1,086,379 | 42.68 | 0.53 1.26% |
01/09/19 | 42.38 | 42.73 | 41.11 | 1,575,072 | 42.15 | -0.03 -0.07% |
01/08/19 | 41.27 | 42.20 | 40.57 | 846,711 | 42.18 | 1.38 3.38% |
01/07/19 | 39.87 | 41.18 | 39.22 | 1,084,297 | 40.80 | 1.35 3.42% |
01/04/19 | 38.28 | 39.58 | 36.87 | 1,066,400 | 39.45 | 2.07 5.54% |
01/03/19 | 37.31 | 38.42 | 36.72 | 802,862 | 37.38 | -0.57 -1.50% |
01/02/19 | 35.43 | 38.24 | 34.64 | 830,481 | 37.95 | 1.74 4.81% |
12/31/18 | 36.08 | 36.70 | 34.76 | 813,800 | 36.21 | 0.47 1.32% |
12/28/18 | 35.65 | 36.52 | 34.81 | 777,500 | 35.74 | 0.30 0.85% |
12/27/18 | 33.71 | 35.45 | 33.26 | 686,164 | 35.44 | 0.16 0.45% |
12/26/18 | 32.65 | 35.38 | 32.49 | 781,439 | 35.28 | 2.98 9.23% |
12/24/18 | 32.75 | 33.34 | 31.87 | 711,700 | 32.30 | -1.23 -3.67% |
12/21/18 | 34.63 | 35.45 | 33.36 | 2,169,700 | 33.53 | -1.00 -2.90% |
12/20/18 | 35.16 | 35.95 | 33.94 | 1,742,336 | 34.53 | -0.56 -1.60% |
12/19/18 | 38.15 | 39.03 | 34.92 | 1,302,111 | 35.09 | -1.97 -5.32% |
12/18/18 | 37.57 | 38.55 | 36.59 | 907,832 | 37.06 | -0.02 -0.05% |
12/17/18 | 36.44 | 38.20 | 35.11 | 1,140,268 | 37.08 | 0.64 1.76% |
12/14/18 | 36.00 | 37.23 | 36.00 | 1,195,800 | 36.44 | -0.97 -2.59% |
12/13/18 | 39.68 | 39.99 | 37.37 | 607,274 | 37.41 | -1.87 -4.76% |
12/12/18 | 38.16 | 40.03 | 38.16 | 837,281 | 39.28 | 1.71 4.55% |
12/11/18 | 39.47 | 39.92 | 37.54 | 766,848 | 37.57 | -0.93 -2.42% |
12/10/18 | 38.22 | 39.47 | 37.49 | 819,836 | 38.50 | 0.13 0.34% |
12/07/18 | 40.29 | 40.95 | 37.72 | 753,000 | 38.37 | -1.90 -4.72% |
12/06/18 | 39.93 | 40.66 | 38.90 | 957,558 | 40.27 | -0.68 -1.66% |
12/04/18 | 42.69 | 43.02 | 40.64 | 1,220,000 | 40.95 | -1.58 -3.72% |
Download Data To Spreadsheet |

Eldorado Resorts Stock Analysis
Rating: Buy
Total Grade: B
Analysis Breakdown
ERI Stock Grade: | B |
Fundamental Grade: | C |
Quantitative Grade: | A |
ERI Earnings | |
Earnings Growth: | B |
Earnings Momentum: | F |
Earnings Surprises: | F |
Analyst Earnings Revisions: | D |
ERI Financial Information | |
Sales Growth: | C |
Operating Margin Growth: | B |
Cash Flow: | D |
Return on Equity: | B |
Eldorado Resorts Stock: Weekly View
This Week: | B |
---|---|
Last Week: | B |
Two Weeks Ago: | B |