Powered by

Powered by Portfolio Grader

Eldorado Resorts (ERI)

48.41 1.06 (2.23%) 11:19 EST
ERI Stock Quote Delayed 15 Minutes

  • ERI Stock Chart

  • Historical ERI Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       36.12
Market Cap:       3.74B
EPS:       1.34
Volume:       183,658
Day's Range:       47.30 - 48.52
52wk Range:       30.60 - 50.64
Quotes delayed at least 20 mins.
Historical Data for ERI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 47.45 48.07 46.83 488,861 47.35 -0.09   -0.19%
02/20/19 48.02 48.19 47.15 430,795 47.44 -0.43   -0.90%
02/19/19 47.67 48.17 47.48 426,220 47.87 0.19   0.40%
02/15/19 47.74 48.54 47.18 680,400 47.68 0.16   0.34%
02/14/19 47.25 47.88 46.42 1,252,265 47.52 -0.18   -0.38%
02/13/19 47.77 48.14 46.91 562,690 47.70 0.28   0.59%
02/12/19 46.90 47.50 46.57 499,227 47.42 0.86   1.85%
02/11/19 46.07 46.66 45.40 584,377 46.56 0.72   1.57%
02/08/19 46.14 46.77 44.89 550,600 45.84 -0.62   -1.33%
02/07/19 46.40 46.86 45.47 652,713 46.46 -0.47   -1.00%
02/06/19 46.71 47.28 46.37 405,821 46.93 0.29   0.62%
02/05/19 46.79 47.16 45.69 636,275 46.64 -0.14   -0.30%
02/04/19 46.74 47.31 46.07 614,618 46.78 0.40   0.86%
02/01/19 46.66 47.28 45.84 802,700 46.38 -0.24   -0.51%
01/31/19 44.97 46.68 44.73 1,033,234 46.62 1.71   3.81%
01/30/19 44.54 45.25 44.35 806,229 44.91 0.80   1.81%
01/29/19 44.67 44.98 44.07 462,672 44.11 -0.45   -1.01%
01/28/19 43.90 45.00 43.37 845,943 44.56 0.17   0.38%
01/25/19 44.28 44.69 43.98 647,600 44.39 0.66   1.51%
01/24/19 43.41 44.69 43.37 770,386 43.73 0.40   0.92%
01/23/19 43.86 44.51 42.94 731,325 43.33 -0.33   -0.76%
01/22/19 44.22 44.68 42.86 878,623 43.66 -0.72   -1.62%
01/18/19 42.86 44.60 42.01 1,644,700 44.38 1.44   3.35%
01/17/19 42.25 43.30 41.27 930,619 42.94 0.25   0.59%
01/16/19 42.15 43.26 42.07 740,472 42.69 0.65   1.55%
01/15/19 42.07 42.33 41.20 883,897 42.04 -0.02   -0.05%
01/14/19 42.52 42.83 41.78 611,079 42.06 -0.79   -1.84%
01/11/19 42.42 43.34 41.89 1,062,600 42.85 0.17   0.40%
01/10/19 41.95 42.80 41.28 1,086,379 42.68 0.53   1.26%
01/09/19 42.38 42.73 41.11 1,575,072 42.15 -0.03   -0.07%
01/08/19 41.27 42.20 40.57 846,711 42.18 1.38   3.38%
01/07/19 39.87 41.18 39.22 1,084,297 40.80 1.35   3.42%
01/04/19 38.28 39.58 36.87 1,066,400 39.45 2.07   5.54%
01/03/19 37.31 38.42 36.72 802,862 37.38 -0.57   -1.50%
01/02/19 35.43 38.24 34.64 830,481 37.95 1.74   4.81%
12/31/18 36.08 36.70 34.76 813,800 36.21 0.47   1.32%
12/28/18 35.65 36.52 34.81 777,500 35.74 0.30   0.85%
12/27/18 33.71 35.45 33.26 686,164 35.44 0.16   0.45%
12/26/18 32.65 35.38 32.49 781,439 35.28 2.98   9.23%
12/24/18 32.75 33.34 31.87 711,700 32.30 -1.23   -3.67%
12/21/18 34.63 35.45 33.36 2,169,700 33.53 -1.00   -2.90%
12/20/18 35.16 35.95 33.94 1,742,336 34.53 -0.56   -1.60%
12/19/18 38.15 39.03 34.92 1,302,111 35.09 -1.97   -5.32%
12/18/18 37.57 38.55 36.59 907,832 37.06 -0.02   -0.05%
12/17/18 36.44 38.20 35.11 1,140,268 37.08 0.64   1.76%
12/14/18 36.00 37.23 36.00 1,195,800 36.44 -0.97   -2.59%
12/13/18 39.68 39.99 37.37 607,274 37.41 -1.87   -4.76%
12/12/18 38.16 40.03 38.16 837,281 39.28 1.71   4.55%
12/11/18 39.47 39.92 37.54 766,848 37.57 -0.93   -2.42%
12/10/18 38.22 39.47 37.49 819,836 38.50 0.13   0.34%
12/07/18 40.29 40.95 37.72 753,000 38.37 -1.90   -4.72%
12/06/18 39.93 40.66 38.90 957,558 40.27 -0.68   -1.66%
12/04/18 42.69 43.02 40.64 1,220,000 40.95 -1.58   -3.72%
Download Data To Spreadsheet
Eldorado Resorts (ERI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Eldorado Resorts Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

ERI Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
ERI Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: F
Analyst Earnings Revisions: D
ERI Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: D
Return on Equity: B

Eldorado Resorts Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report