Powered by

Powered by Portfolio Grader

Eldorado Resorts (ERI)

50.06 0.03 (0.06%) 16:47 EDT
ERI Stock Quote Delayed 15 Minutes

  • ERI Stock Chart

  • Historical ERI Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       37.36
Market Cap:       3.87B
EPS:       1.34
Volume:       874,500
Day's Range:       49.01 - 50.42
52wk Range:       31.87 - 51.05
Quotes delayed at least 20 mins.
Historical Data for ERI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 49.88 50.42 49.01 874,500 50.06 0.03   0.06%
04/17/19 49.63 50.36 49.32 649,809 50.03 0.45   0.91%
04/16/19 48.90 49.73 48.25 636,932 49.58 0.35   0.71%
04/15/19 49.48 49.62 48.00 640,497 49.23 -0.39   -0.79%
04/12/19 49.17 49.73 48.64 650,400 49.62 0.65   1.33%
04/11/19 48.55 49.50 48.27 557,174 48.97 0.65   1.35%
04/10/19 47.25 48.72 47.21 405,649 48.32 1.13   2.39%
04/09/19 47.98 48.01 46.96 438,040 47.19 -1.00   -2.08%
04/08/19 48.54 48.71 47.73 505,023 48.19 -0.42   -0.86%
04/05/19 48.05 48.99 48.05 431,000 48.61 0.69   1.44%
04/04/19 47.50 48.38 47.50 472,314 47.92 0.33   0.69%
04/03/19 48.40 48.60 47.51 400,139 47.59 -0.28   -0.58%
04/02/19 48.43 48.79 47.33 826,595 47.87 -0.71   -1.46%
04/01/19 47.22 48.73 46.96 919,073 48.58 1.89   4.05%
03/29/19 47.34 48.25 46.17 1,959,100 46.69 -0.27   -0.57%
03/28/19 48.29 48.92 46.74 1,221,691 46.96 -1.04   -2.17%
03/27/19 49.12 49.12 46.67 704,027 48.00 -1.15   -2.34%
03/26/19 50.02 51.05 48.60 659,104 49.15 -0.59   -1.19%
03/25/19 49.66 50.69 49.11 641,397 49.74 0.08   0.16%
03/22/19 49.95 50.15 48.49 1,032,500 49.66 -0.41   -0.82%
03/21/19 48.08 50.56 47.81 1,074,401 50.07 1.88   3.90%
03/20/19 46.10 48.35 46.10 1,363,345 48.19 2.03   4.40%
03/19/19 45.63 46.83 45.50 749,669 46.16 0.56   1.23%
03/18/19 47.05 47.17 44.82 1,762,779 45.60 -0.90   -1.94%
03/15/19 46.51 47.61 46.09 997,700 46.50 0.11   0.24%
03/14/19 46.48 46.49 45.11 595,359 46.39 -0.05   -0.11%
03/13/19 46.92 47.59 46.41 634,011 46.44 -0.26   -0.56%
03/12/19 47.61 47.86 46.66 493,541 46.70 -1.01   -2.12%
03/11/19 45.86 47.83 45.86 762,971 47.71 1.93   4.22%
03/08/19 44.07 46.01 43.80 825,200 45.78 1.26   2.83%
03/07/19 44.86 44.86 43.76 739,012 44.52 -0.48   -1.07%
03/06/19 46.01 46.51 44.89 610,466 45.00 -0.96   -2.09%
03/05/19 46.90 46.93 45.50 776,332 45.96 -0.81   -1.73%
03/04/19 48.02 48.40 46.32 711,599 46.77 -1.19   -2.48%
03/01/19 48.41 48.83 46.87 794,000 47.96 -0.25   -0.52%
02/28/19 45.96 50.97 45.96 2,767,454 48.21 0.73   1.54%
02/27/19 47.25 47.74 46.97 1,011,786 47.48 0.02   0.04%
02/26/19 47.94 48.22 47.26 875,093 47.46 -0.63   -1.31%
02/25/19 48.94 49.24 48.04 634,918 48.09 -0.57   -1.17%
02/22/19 47.30 48.71 47.30 518,800 48.66 1.31   2.77%
02/21/19 47.45 48.07 46.83 488,861 47.35 -0.09   -0.19%
02/20/19 48.02 48.19 47.15 430,795 47.44 -0.43   -0.90%
02/19/19 47.67 48.17 47.48 426,220 47.87 0.19   0.40%
02/15/19 47.74 48.54 47.18 680,400 47.68 0.16   0.34%
02/14/19 47.25 47.88 46.42 1,252,265 47.52 -0.18   -0.38%
02/13/19 47.77 48.14 46.91 562,690 47.70 0.28   0.59%
02/12/19 46.90 47.50 46.57 499,227 47.42 0.86   1.85%
02/11/19 46.07 46.66 45.40 584,377 46.56 0.72   1.57%
02/08/19 46.14 46.77 44.89 550,600 45.84 -0.62   -1.33%
02/07/19 46.40 46.86 45.47 652,713 46.46 -0.47   -1.00%
02/06/19 46.71 47.28 46.37 405,821 46.93 0.29   0.62%
02/05/19 46.79 47.16 45.69 636,275 46.64 -0.14   -0.30%
Download Data To Spreadsheet
Eldorado Resorts (ERI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Eldorado Resorts Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

ERI Stock Grade: B
Fundamental Grade: D
Quantitative Grade: B
ERI Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: F
Analyst Earnings Revisions: F
ERI Financial Information
Sales Growth: A
Operating Margin Growth: F
Cash Flow: D
Return on Equity: C

Eldorado Resorts Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report