Powered by

Powered by Portfolio Grader

Essendant Inc (ESND)

12.80 0.00 (0.00%) 17:03 EST
ESND Stock Quote Delayed 15 Minutes
  • ESND Stock Chart

  • Historical ESND Prices

 
Dividend & Yield:       0.56 (4.38%)
P/E:       -3.64
Market Cap:       482.00M
EPS:       -3.52
Volume:      
Day's Range:       12.80 - 12.80
52wk Range:       7.20 - 17.08
Quotes delayed at least 20 mins.
Historical Data for ESND
Date Open High Low Volume Close Change %
01/30/19 0.00 12.80 12.80 0 12.80 0.01   0.08%
01/29/19 12.79 12.81 12.79 780,325 12.79 0.29   2.32%
01/28/19 12.50 12.55 12.45 114,986 12.50 0.02   0.16%
01/25/19 12.48 12.49 12.43 238,000 12.48 0.02   0.16%
01/24/19 12.48 12.52 12.46 120,308 12.46 -0.04   -0.32%
01/23/19 12.55 12.57 12.37 218,352 12.50 -0.06   -0.48%
01/22/19 12.54 12.59 12.53 122,021 12.56 -0.03   -0.24%
01/18/19 12.60 12.60 12.46 185,600 12.59 0.01   0.08%
01/17/19 12.58 12.61 12.57 237,185 12.58 -0.02   -0.16%
01/16/19 12.59 12.69 12.57 234,322 12.60 0.00   0.00%
01/15/19 12.59 12.62 12.55 340,732 12.60 0.00   0.00%
01/14/19 12.59 12.62 12.57 588,291 12.60 -0.03   -0.24%
01/11/19 12.60 12.63 12.56 757,200 12.63 0.02   0.16%
01/10/19 12.60 12.66 12.55 329,696 12.61 0.00   0.00%
01/09/19 12.65 12.65 12.55 567,252 12.61 -0.04   -0.32%
01/08/19 12.65 12.66 12.61 96,543 12.65 -0.01   -0.08%
01/07/19 12.66 12.70 12.60 200,366 12.66 0.01   0.08%
01/04/19 12.70 12.70 12.62 280,600 12.65 0.00   0.00%
01/03/19 12.58 12.68 12.58 323,509 12.65 0.06   0.48%
01/02/19 12.55 12.61 12.50 137,901 12.59 0.01   0.08%
12/31/18 12.53 12.58 12.45 107,100 12.58 0.12   0.96%
12/28/18 12.33 12.56 12.33 116,200 12.46 0.12   0.97%
12/27/18 11.95 12.34 11.95 215,912 12.34 0.33   2.75%
12/26/18 11.92 12.12 11.84 159,195 12.01 0.17   1.44%
12/24/18 12.05 12.16 11.84 115,800 11.84 -0.21   -1.74%
12/21/18 12.15 12.24 11.84 541,200 12.05 -0.07   -0.58%
12/20/18 12.11 12.32 12.07 187,767 12.12 0.02   0.17%
12/19/18 12.15 12.48 12.08 355,063 12.10 0.02   0.17%
12/18/18 12.37 12.37 12.04 266,282 12.08 -0.19   -1.55%
12/17/18 12.56 12.59 12.25 215,219 12.27 -0.28   -2.23%
12/14/18 12.59 12.64 12.54 256,900 12.55 -0.02   -0.16%
12/13/18 12.62 12.64 12.55 196,484 12.57 -0.07   -0.55%
12/12/18 12.61 12.65 12.57 150,331 12.64 0.05   0.40%
12/11/18 12.64 12.67 12.58 377,541 12.59 -0.06   -0.47%
12/10/18 12.64 12.66 12.57 258,551 12.65 0.02   0.16%
12/07/18 12.59 12.65 12.58 113,200 12.63 0.02   0.16%
12/06/18 12.61 12.67 12.54 138,625 12.61 0.01   0.08%
12/04/18 12.65 12.68 12.60 282,800 12.60 -0.10   -0.79%
Essendant Inc (ESND) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Essendant Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

ESND Stock Grade:
Fundamental Grade:
Quantitative Grade:
ESND Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
ESND Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Essendant Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report