Powered by

Powered by Portfolio Grader

Express Scripts Holding (ESRX)

96.42 0.00 (0.00%) 9:01 EST
ESRX Stock Quote Delayed 15 Minutes
  • ESRX Stock Chart

  • Historical ESRX Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       12.14
Market Cap:       54.16B
EPS:       7.94
Volume:       2,400
Day's Range:       96.42 - 96.42
52wk Range:       66.93 - 101.73
Quotes delayed at least 20 mins.
Historical Data for ESRX
Date Open High Low Volume Close Change %
12/11/18 97.08 97.54 95.70 2,453,334 96.42 0.41   0.43%
12/10/18 96.28 96.59 94.55 3,468,382 96.01 0.16   0.17%
12/07/18 97.70 98.57 95.53 5,394,500 95.85 -2.13   -2.17%
12/06/18 97.47 99.10 96.03 4,638,017 97.98 -0.89   -0.90%
12/04/18 100.64 100.95 98.73 5,421,400 98.87 -1.77   -1.76%
12/03/18 101.51 101.73 99.50 5,847,783 100.64 -0.83   -0.82%
11/30/18 101.01 101.49 100.39 4,674,200 101.47 0.25   0.25%
11/29/18 100.41 101.71 100.28 2,785,390 101.22 0.12   0.12%
11/28/18 99.61 101.19 99.24 5,789,318 101.10 1.56   1.57%
11/27/18 99.09 99.57 98.11 4,539,158 99.54 0.42   0.42%
11/26/18 97.45 99.84 97.19 5,060,465 99.12 2.31   2.39%
11/23/18 94.53 97.02 92.95 1,440,900 96.81 1.48   1.55%
11/21/18 0.00 95.33 95.33 0 95.33 0.04   0.04%
11/20/18 97.27 97.70 95.19 7,926,765 95.29 -1.61   -1.66%
11/19/18 97.70 97.96 96.47 3,575,250 96.90 -0.74   -0.76%
11/16/18 97.23 98.13 97.23 3,630,000 97.64 0.18   0.18%
11/15/18 95.97 98.13 95.66 3,298,404 97.46 0.98   1.02%
11/14/18 97.16 97.75 96.38 3,831,671 96.48 -0.40   -0.41%
11/13/18 98.60 98.72 96.76 4,444,100 96.88 -1.32   -1.34%
11/12/18 98.67 99.02 98.16 2,860,990 98.20 -0.28   -0.28%
11/09/18 99.35 99.66 98.45 3,391,800 98.48 -0.84   -0.85%
11/08/18 99.00 99.90 98.85 3,959,546 99.32 -0.16   -0.16%
11/07/18 98.93 100.43 98.86 5,112,022 99.48 1.29   1.31%
11/06/18 97.68 98.54 97.31 3,553,415 98.19 0.74   0.76%
11/05/18 96.75 97.93 96.75 2,062,859 97.45 0.71   0.73%
11/02/18 98.00 98.09 95.92 2,335,700 96.74 -0.50   -0.51%
11/01/18 98.00 98.98 96.11 3,953,871 97.24 0.27   0.28%
10/31/18 95.74 97.63 95.43 4,244,733 96.97 1.55   1.62%
10/30/18 95.40 95.84 94.43 2,716,583 95.42 0.55   0.58%
10/29/18 95.05 95.88 93.63 2,907,171 94.87 0.59   0.63%
10/26/18 94.37 95.27 93.63 3,492,200 94.28 -1.13   -1.18%
10/25/18 92.60 95.72 92.17 3,856,961 95.41 3.42   3.72%
10/24/18 95.41 95.83 91.92 4,907,394 91.99 -3.52   -3.69%
10/23/18 94.32 95.56 93.84 2,825,957 95.51 0.52   0.55%
10/22/18 95.10 95.77 94.50 2,371,792 94.99 -0.31   -0.33%
10/19/18 95.62 96.97 94.94 2,435,000 95.30 -0.85   -0.88%
10/18/18 95.59 96.48 95.46 2,560,820 96.15 0.38   0.40%
10/17/18 96.20 96.38 94.90 2,704,362 95.77 -0.45   -0.47%
10/16/18 94.24 96.34 94.07 2,754,444 96.22 2.70   2.89%
10/15/18 93.94 94.78 93.50 2,801,584 93.52 -0.77   -0.82%
10/12/18 94.49 95.10 94.01 3,047,200 94.29 0.55   0.59%
10/11/18 95.08 95.39 93.30 3,566,123 93.74 -1.13   -1.19%
10/10/18 96.67 97.22 94.87 3,602,333 94.87 -1.63   -1.69%
10/09/18 95.53 96.68 95.17 1,865,375 96.50 0.90   0.94%
10/08/18 96.07 96.44 94.92 2,471,381 95.60 -0.43   -0.45%
10/05/18 95.50 96.21 95.29 2,341,000 96.03 0.77   0.81%
10/04/18 95.05 95.68 94.96 2,244,315 95.26 -0.08   -0.08%
10/03/18 95.50 96.14 94.57 4,195,223 95.34 0.07   0.07%
Express Scripts Holding (ESRX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Express Scripts Holding Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

ESRX Stock Grade:
Fundamental Grade:
Quantitative Grade:
ESRX Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
ESRX Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Express Scripts Holding Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report