Powered by

Powered by Portfolio Grader

ENSCO Plc (ESV)

15.28 0.61 (4.16%) 19:27 EDT
ESV Stock Quote Delayed 15 Minutes
  • ESV Stock Chart

  • Historical ESV Prices

 
Dividend & Yield:       0.04 (0.26%)
P/E:       -13.40
Market Cap:       3.53B
EPS:       -1.14
Volume:       5.43M
Day's Range:       14.66 - 15.32
52wk Range:       3.19 - 16.90
Quotes delayed at least 20 mins.
Historical Data for ESV
Date Open High Low Volume Close Change %
04/18/19 14.66 15.32 14.66 5,429,800 15.28 0.61   4.16%
04/17/19 15.32 15.60 14.56 6,161,157 14.67 -0.59   -3.87%
04/16/19 15.13 15.30 14.58 6,933,220 15.26 0.41   2.76%
04/15/19 15.54 15.61 14.84 10,495,634 14.85 -0.91   -5.77%
04/12/19 16.81 16.90 15.75 8,237,000 15.76 -0.61   -3.73%
04/11/19 15.70 16.46 15.19 7,659,121 16.37 12.40   312.34%
04/10/19 4.05 4.08 3.93 56,385,012 3.97 -0.04   -1.00%
04/09/19 3.98 4.13 3.93 16,332,056 4.01 0.04   1.01%
04/08/19 4.09 4.10 3.95 16,788,061 3.97 -0.06   -1.49%
04/05/19 4.05 4.09 3.93 16,161,200 4.03 0.01   0.25%
04/04/19 4.01 4.08 3.89 10,521,354 4.02 0.02   0.50%
04/03/19 4.22 4.25 3.98 13,033,618 4.00 -0.18   -4.31%
04/02/19 4.07 4.21 4.02 12,505,523 4.18 0.10   2.45%
04/01/19 4.00 4.12 3.93 11,370,995 4.08 0.15   3.82%
03/29/19 4.13 4.15 3.90 9,770,000 3.93 -0.09   -2.24%
03/28/19 3.94 4.02 3.84 11,284,516 4.02 0.06   1.52%
03/27/19 4.09 4.18 3.95 9,555,910 3.96 -0.13   -3.18%
03/26/19 4.18 4.31 4.05 8,266,944 4.09 0.00   0.00%
03/25/19 4.17 4.22 4.07 5,250,773 4.09 -0.14   -3.31%
03/22/19 4.35 4.38 4.12 9,669,900 4.23 -0.19   -4.30%
03/21/19 4.38 4.47 4.34 8,208,509 4.42 0.02   0.45%
03/20/19 4.34 4.48 4.30 10,180,825 4.40 0.02   0.46%
03/19/19 4.58 4.60 4.35 7,288,324 4.38 -0.10   -2.23%
03/18/19 4.27 4.49 4.25 9,756,080 4.48 0.25   5.91%
03/15/19 4.22 4.33 4.22 9,219,700 4.23 -0.03   -0.70%
03/14/19 4.31 4.36 4.23 5,356,688 4.26 -0.03   -0.70%
03/13/19 4.30 4.39 4.22 8,458,379 4.29 0.06   1.42%
03/12/19 4.18 4.33 4.15 8,063,437 4.23 0.12   2.92%
03/11/19 4.09 4.14 4.01 10,553,791 4.11 0.11   2.75%
03/08/19 4.09 4.13 3.93 10,567,500 4.00 -0.17   -4.08%
03/07/19 4.22 4.25 4.08 8,978,156 4.17 -0.05   -1.18%
03/06/19 4.30 4.32 4.21 12,180,454 4.22 -0.12   -2.76%
03/05/19 4.35 4.39 4.28 11,084,366 4.34 0.01   0.23%
03/04/19 4.25 4.35 4.20 13,640,702 4.33 0.11   2.61%
03/01/19 4.16 4.24 4.12 14,470,800 4.22 0.12   2.93%
02/28/19 4.10 4.18 3.77 15,830,016 4.10 -0.02   -0.49%
02/27/19 4.22 4.26 4.12 12,359,501 4.12 -0.05   -1.20%
02/26/19 4.35 4.39 4.17 14,704,435 4.17 -0.19   -4.36%
02/25/19 4.38 4.52 4.33 10,680,580 4.36 -0.05   -1.13%
02/22/19 4.61 4.63 4.39 8,936,000 4.41 -0.13   -2.86%
02/21/19 4.63 4.76 4.53 10,436,736 4.54 -0.11   -2.37%
02/20/19 4.74 4.82 4.61 10,110,363 4.65 -0.12   -2.52%
02/19/19 4.74 4.89 4.68 14,256,542 4.77 -0.01   -0.21%
02/15/19 4.56 4.80 4.54 10,420,100 4.78 0.29   6.46%
02/14/19 4.47 4.57 4.44 6,163,377 4.49 0.01   0.22%
02/13/19 4.49 4.63 4.46 8,422,505 4.48 0.03   0.67%
02/12/19 4.48 4.55 4.43 6,317,893 4.45 0.09   2.06%
02/11/19 4.33 4.43 4.30 8,428,909 4.36 -0.03   -0.68%
02/08/19 4.43 4.49 4.34 6,500,600 4.39 -0.09   -2.01%
02/07/19 4.63 4.65 4.37 10,017,896 4.48 -0.22   -4.68%
02/06/19 4.60 4.76 4.56 7,449,913 4.70 0.04   0.86%
02/05/19 4.59 4.76 4.59 9,200,103 4.66 0.02   0.43%
ENSCO Plc (ESV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

ENSCO Plc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

ESV Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
ESV Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: D
Analyst Earnings Revisions: D
ESV Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: F
Return on Equity: D

ENSCO Plc Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: C
Get Full Report