Powered by

Powered by Portfolio Grader

E Trade Financial (ETFC)

45.02 1.58 (3.39%) 19:31 EDT
ETFC Stock Quote Delayed 15 Minutes
  • ETFC Stock Chart

  • Historical ETFC Prices

 
Dividend & Yield:       0.14 (0.31%)
P/E:       17.65
Market Cap:       11.88B
EPS:       2.55
Volume:       4.06M
Day's Range:       44.45 - 46.29
52wk Range:       40.41 - 66.46
Quotes delayed at least 20 mins.
Historical Data for ETFC
Date Open High Low Volume Close Change %
03/22/19 46.11 46.29 44.45 4,064,000 45.02 -1.58   -3.39%
03/21/19 47.23 47.51 46.33 2,921,128 46.60 -0.86   -1.81%
03/20/19 49.06 49.27 47.39 2,636,807 47.46 -1.72   -3.50%
03/19/19 49.96 49.99 49.04 2,019,133 49.18 -0.41   -0.83%
03/18/19 49.31 49.85 49.24 1,115,704 49.59 0.57   1.16%
03/15/19 48.88 49.44 48.78 3,351,200 49.02 0.12   0.25%
03/14/19 48.51 48.93 48.23 2,097,554 48.90 0.52   1.07%
03/13/19 48.24 48.68 48.07 2,232,290 48.38 0.33   0.69%
03/12/19 47.52 48.47 47.39 2,264,250 48.05 0.69   1.46%
03/11/19 47.04 48.10 46.82 1,571,312 47.36 0.50   1.07%
03/08/19 46.62 46.93 46.41 2,717,600 46.86 -0.37   -0.78%
03/07/19 48.21 48.33 46.77 3,293,436 47.23 -1.21   -2.50%
03/06/19 49.25 49.44 48.36 1,874,962 48.44 -0.66   -1.34%
03/05/19 49.16 49.23 48.40 2,494,085 49.10 0.03   0.06%
03/04/19 50.75 51.25 48.74 3,644,319 49.07 -1.45   -2.87%
03/01/19 49.38 50.59 49.23 3,945,700 50.52 1.53   3.12%
02/28/19 49.36 49.40 48.93 2,340,643 48.99 -0.29   -0.59%
02/27/19 48.95 49.29 48.68 1,717,173 49.28 0.14   0.28%
02/26/19 48.51 49.49 48.44 2,408,517 49.14 0.39   0.80%
02/25/19 49.09 49.97 48.69 2,439,175 48.75 -0.14   -0.29%
02/22/19 48.34 48.90 48.30 2,830,300 48.89 0.66   1.37%
02/21/19 48.45 48.63 47.92 2,886,309 48.23 -0.21   -0.43%
02/20/19 47.80 48.50 47.63 3,872,512 48.44 -0.21   -0.43%
02/19/19 47.15 48.74 47.12 3,484,660 48.65 1.19   2.51%
02/15/19 46.98 47.48 46.62 2,632,800 47.46 0.90   1.93%
02/14/19 46.88 46.90 46.11 2,420,307 46.56 -0.72   -1.52%
02/13/19 47.72 48.06 47.04 1,993,038 47.28 -0.19   -0.40%
02/12/19 46.83 47.91 46.67 2,999,162 47.47 1.09   2.35%
02/11/19 45.95 46.49 45.76 3,179,161 46.38 0.45   0.98%
02/08/19 46.34 46.58 45.54 3,569,300 45.93 -0.71   -1.52%
02/07/19 46.63 46.80 45.94 2,106,662 46.64 -0.30   -0.64%
02/06/19 46.95 47.35 46.62 2,250,346 46.94 -0.22   -0.47%
02/05/19 47.57 47.77 46.62 3,961,966 47.16 -0.41   -0.86%
02/04/19 47.46 47.73 47.03 2,991,073 47.57 0.27   0.57%
02/01/19 46.76 47.94 46.66 3,255,000 47.30 0.64   1.37%
01/31/19 46.11 46.71 45.65 5,114,216 46.66 0.22   0.47%
01/30/19 47.53 47.53 45.87 4,198,896 46.44 -1.06   -2.23%
01/29/19 47.53 47.78 47.22 2,525,336 47.50 -0.01   -0.02%
01/28/19 47.39 47.75 47.20 4,186,120 47.51 -0.26   -0.54%
01/25/19 47.95 48.50 47.27 8,102,100 47.77 -1.71   -3.46%
01/24/19 49.26 49.82 48.90 3,564,452 49.48 0.18   0.37%
01/23/19 50.39 50.57 48.81 2,801,802 49.30 -0.78   -1.56%
01/22/19 50.25 50.46 49.58 2,612,893 50.08 -0.58   -1.14%
01/18/19 50.15 50.75 49.39 2,711,400 50.66 0.94   1.89%
01/17/19 49.12 50.03 48.48 1,870,029 49.72 0.38   0.77%
01/16/19 48.27 49.58 48.21 2,136,835 49.34 1.54   3.22%
01/15/19 47.42 47.88 46.99 1,639,455 47.80 0.20   0.42%
01/14/19 47.43 48.25 47.30 2,129,615 47.60 -0.28   -0.58%
01/11/19 47.36 47.90 46.86 1,360,800 47.88 0.22   0.46%
01/10/19 47.21 47.77 46.83 1,865,955 47.66 0.19   0.40%
01/09/19 46.50 47.58 46.48 2,755,282 47.47 1.12   2.42%
01/08/19 46.23 46.50 45.42 2,625,138 46.35 0.78   1.71%
01/07/19 45.32 46.21 44.85 2,200,712 45.57 0.29   0.64%
01/04/19 44.25 45.38 44.02 2,081,500 45.28 1.88   4.33%
01/03/19 44.13 44.42 43.33 2,943,775 43.40 -1.07   -2.41%
E Trade Financial (ETFC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

E Trade Financial Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

ETFC Stock Grade: D
Fundamental Grade: B
Quantitative Grade: D
ETFC Earnings
Earnings Growth: A
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: C
ETFC Financial Information
Sales Growth: B
Operating Margin Growth: A
Cash Flow: C
Return on Equity: B

E Trade Financial Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: C
Get Full Report