Powered by

Powered by Portfolio Grader

E Trade Financial (ETFC)

49.34 1.54 (3.22%) 18:07 EST
ETFC Stock Quote Delayed 15 Minutes
  • ETFC Stock Chart

  • Historical ETFC Prices

 
Dividend & Yield:       0.14 (0.28%)
P/E:       19.35
Market Cap:       13.02B
EPS:       2.55
Volume:       2.13M
Day's Range:       48.21 - 49.59
52wk Range:       40.41 - 66.46
Quotes delayed at least 20 mins.
Historical Data for ETFC
Date Open High Low Volume Close Change %
01/16/19 48.27 49.58 48.21 2,136,835 49.34 1.54   3.22%
01/15/19 47.42 47.88 46.99 1,639,455 47.80 0.20   0.42%
01/14/19 47.43 48.25 47.30 2,129,615 47.60 -0.28   -0.58%
01/11/19 47.36 47.90 46.86 1,360,800 47.88 0.22   0.46%
01/10/19 47.21 47.77 46.83 1,865,955 47.66 0.19   0.40%
01/09/19 46.50 47.58 46.48 2,755,282 47.47 1.12   2.42%
01/08/19 46.23 46.50 45.42 2,625,138 46.35 0.78   1.71%
01/07/19 45.32 46.21 44.85 2,200,712 45.57 0.29   0.64%
01/04/19 44.25 45.38 44.02 2,081,500 45.28 1.88   4.33%
01/03/19 44.13 44.42 43.33 2,943,775 43.40 -1.07   -2.41%
01/02/19 43.02 44.75 43.02 2,599,307 44.47 0.59   1.34%
12/31/18 43.98 44.30 43.25 1,776,600 43.88 0.35   0.80%
12/28/18 43.83 44.17 43.07 2,652,500 43.53 0.05   0.11%
12/27/18 42.34 43.49 41.98 2,994,097 43.48 0.26   0.60%
12/26/18 41.41 43.24 40.41 2,960,126 43.22 1.95   4.72%
12/24/18 41.25 42.11 41.01 1,610,700 41.27 -0.47   -1.13%
12/21/18 42.39 43.12 41.70 5,065,400 41.74 -0.71   -1.67%
12/20/18 42.68 43.21 42.12 3,554,063 42.45 -0.65   -1.51%
12/19/18 43.53 44.73 42.81 4,472,542 43.10 -0.41   -0.94%
12/18/18 43.55 44.35 43.27 3,293,318 43.51 0.28   0.65%
12/17/18 43.33 44.40 43.08 2,840,023 43.23 -0.32   -0.73%
12/14/18 43.77 45.23 43.48 4,405,500 43.55 -0.71   -1.60%
12/13/18 45.61 45.66 44.02 3,422,767 44.26 -1.36   -2.98%
12/12/18 45.73 46.67 45.33 3,897,888 45.62 0.72   1.60%
12/11/18 45.93 46.13 44.85 3,545,228 44.90 -0.21   -0.47%
12/10/18 45.54 45.73 44.34 3,449,483 45.11 -0.63   -1.38%
12/07/18 47.34 47.89 45.50 4,285,600 45.74 -1.66   -3.50%
12/06/18 47.37 47.54 46.10 6,747,584 47.40 -1.25   -2.57%
12/04/18 52.70 52.84 48.29 4,358,600 48.65 -4.26   -8.05%
12/03/18 53.55 54.08 52.66 2,588,478 52.91 0.62   1.19%
11/30/18 51.56 52.51 51.42 3,547,000 52.29 0.83   1.61%
11/29/18 52.28 52.91 51.45 2,620,424 51.46 -1.17   -2.22%
11/28/18 52.02 52.83 51.72 1,952,681 52.63 0.73   1.41%
11/27/18 51.75 52.19 51.50 2,078,458 51.90 0.07   0.14%
11/26/18 51.36 52.41 51.34 2,613,402 51.83 1.14   2.25%
11/23/18 50.43 51.38 50.26 1,047,000 50.69 -0.08   -0.16%
11/21/18 0.00 50.77 50.77 0 50.77 0.54   1.08%
11/20/18 50.54 51.30 49.96 3,198,964 50.23 -1.09   -2.12%
11/19/18 52.05 52.31 50.83 2,622,026 51.32 -0.87   -1.67%
11/16/18 51.91 52.50 51.09 2,742,500 52.19 -0.32   -0.61%
11/15/18 51.05 52.63 50.54 2,900,263 52.51 0.91   1.76%
11/14/18 52.89 53.46 50.97 2,962,696 51.60 -0.84   -1.60%
11/13/18 52.02 53.31 52.01 2,888,322 52.44 0.41   0.79%
11/12/18 52.83 53.06 51.87 2,042,752 52.03 -0.91   -1.72%
11/09/18 53.76 53.83 52.50 2,664,300 52.94 -0.93   -1.73%
11/08/18 53.20 54.44 53.01 3,965,780 53.87 0.29   0.54%
11/07/18 52.89 53.78 52.45 2,560,947 53.58 1.17   2.23%
11/06/18 51.66 52.59 51.53 3,244,671 52.41 0.97   1.89%
11/05/18 51.27 51.65 50.66 1,902,291 51.44 0.33   0.65%
E Trade Financial (ETFC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

E Trade Financial Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

ETFC Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
ETFC Earnings
Earnings Growth: A
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: B
ETFC Financial Information
Sales Growth: B
Operating Margin Growth: A
Cash Flow: B
Return on Equity: B

E Trade Financial Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report