ETSY

Etsy Inc

$64.71 1.39 (2.20%)
19:40 EDT ETSY Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       82.58
Market Cap:       7.73B
EPS:       0.783639
Volume:       1.06M
Day's Range:       63.65 - 64.72
52wk Range:       28.60 - 73.35
Previous Close:       8.78
Historical Data for ETSY
Date Open High Low Volume Close Change %
04/29/16 8.73 8.92 8.59 1,053,114 8.78 0.08   0.92%
04/28/16 9.31 9.44 8.60 1,670,810 8.70 -0.63   -6.75%
04/27/16 9.10 9.38 9.05 961,910 9.33 0.27   2.98%
04/26/16 8.91 9.09 8.61 1,276,772 9.06 0.06   0.67%
04/25/16 9.02 9.12 8.95 575,469 9.00 -0.03   -0.33%
04/22/16 8.94 9.14 8.94 599,797 9.03 0.04   0.45%
04/21/16 8.77 9.12 8.72 1,404,433 8.98 0.19   2.16%
04/20/16 8.76 8.90 8.75 712,627 8.79 -0.04   -0.45%
04/19/16 8.81 8.98 8.76 1,315,501 8.83 0.00   0.00%
04/18/16 8.74 8.93 8.55 992,758 8.83 0.06   0.68%
04/15/16 8.39 8.98 8.39 1,371,814 8.77 0.31   3.66%
04/14/16 8.49 8.60 8.39 943,081 8.46 -0.03   -0.35%
04/13/16 8.31 8.61 8.14 1,924,458 8.49 0.24   2.91%
04/12/16 8.07 8.32 7.93 1,968,791 8.25 0.20   2.48%
04/11/16 8.26 8.26 7.60 3,454,551 8.05 -0.21   -2.54%
04/08/16 8.46 8.54 8.16 958,582 8.26 -0.12   -1.43%
04/07/16 8.35 8.53 8.19 807,170 8.38 -0.10   -1.18%
04/06/16 8.38 8.55 8.25 736,877 8.48 0.16   1.92%
04/05/16 8.59 8.67 8.30 1,060,205 8.32 -0.39   -4.48%
04/04/16 8.69 8.81 8.48 821,896 8.71 0.04   0.46%
04/01/16 8.51 8.80 8.36 1,078,578 8.67 -0.03   -0.34%
03/31/16 8.91 8.91 8.46 683,892 8.70 -0.21   -2.36%
03/30/16 8.85 8.99 8.63 829,012 8.91 0.16   1.83%
03/29/16 8.61 8.87 8.37 847,111 8.75 0.05   0.57%
03/28/16 8.85 8.97 8.22 1,004,234 8.70 -0.15   -1.69%
03/24/16 8.76 8.85 8.85 1,127,800 8.85 -0.02   -0.23%
03/23/16 9.06 9.18 8.78 1,409,140 8.87 -0.28   -3.06%
03/22/16 9.06 9.30 9.01 687,423 9.15 0.09   0.99%
03/21/16 9.14 9.26 8.96 1,170,242 9.06 -0.17   -1.84%
03/18/16 9.25 9.40 9.10 1,564,919 9.23 -0.04   -0.43%
03/17/16 9.12 9.34 9.09 708,513 9.27 0.11   1.20%
03/16/16 9.12 9.25 8.94 713,864 9.16 -0.01   -0.11%
03/15/16 8.83 9.18 8.80 1,523,144 9.17 0.12   1.33%
03/14/16 9.19 9.32 8.82 1,185,661 9.05 -0.22   -2.37%
03/11/16 9.23 9.39 9.05 1,426,468 9.27 0.21   2.32%
03/10/16 8.81 9.18 8.78 1,720,692 9.06 0.32   3.66%
03/09/16 8.75 8.75 8.42 1,087,129 8.74 0.06   0.69%
03/08/16 8.80 9.01 8.64 1,198,698 8.68 -0.26   -2.91%
03/07/16 8.62 9.03 8.61 1,503,733 8.94 0.12   1.36%
03/04/16 8.90 9.14 8.64 1,653,359 8.82 -0.07   -0.79%
03/03/16 8.96 9.04 8.71 1,863,392 8.89 -0.03   -0.34%
03/02/16 8.35 9.15 8.30 2,596,093 8.92 0.56   6.70%
03/01/16 8.00 8.52 7.91 3,106,913 8.36 0.42   5.29%
02/29/16 7.65 7.96 7.31 3,461,245 7.94 0.29   3.79%
02/26/16 7.97 8.00 7.52 2,887,998 7.65 -0.25   -3.16%
02/25/16 7.89 8.08 7.21 3,543,246 7.90 0.00   0.00%
02/24/16 8.50 8.53 7.66 8,775,437 7.90 0.51   6.90%
02/23/16 8.04 8.06 7.30 3,868,094 7.39 -0.56   -7.04%
02/22/16 8.05 8.08 7.71 1,018,898 7.95 0.02   0.25%
02/19/16 7.71 8.02 7.61 1,064,069 7.93 0.13   1.67%
02/18/16 8.03 8.10 7.50 1,177,509 7.80 -0.24   -2.99%
02/17/16 7.53 8.43 7.44 4,620,077 8.04 0.55   7.34%
02/16/16 7.00 7.61 6.75 2,044,152 7.49 0.59   8.55%
02/12/16 6.78 6.90 6.90 601,300 6.90 0.17   2.53%
02/11/16 6.58 6.89 6.44 528,506 6.73 0.01   0.15%
02/10/16 6.37 6.99 6.36 863,438 6.72 0.36   5.66%
02/09/16 6.65 6.83 6.18 900,933 6.36 -0.36   -5.36%
02/08/16 6.93 6.99 6.40 1,052,519 6.72 -0.31   -4.41%
02/05/16 7.41 7.46 6.98 1,125,127 7.03 -0.45   -6.02%
02/04/16 7.25 7.52 7.10 748,400 7.48 0.16   2.19%
02/03/16 7.10 7.54 6.91 954,741 7.32 0.20   2.81%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

A
Strong Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!