ETSY

Etsy Inc

$63.32 0.69 (1.08%)
19:54 EDT ETSY Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       80.80
Market Cap:       7.57B
EPS:       0.783639
Volume:       2.15M
Day's Range:       61.75 - 63.89
52wk Range:       28.60 - 73.35
Previous Close:       66.79
Historical Data for ETSY
Date Open High Low Volume Close Change %
05/01/19 68.09 68.72 66.74 1,672,012 66.79 -0.96   -1.42%
04/30/19 69.13 69.79 65.81 2,391,554 67.75 -1.66   -2.39%
04/29/19 68.00 69.64 67.51 1,409,092 69.41 1.70   2.51%
04/26/19 67.87 68.43 67.14 1,203,900 67.71 -0.14   -0.21%
04/25/19 66.27 68.21 65.91 1,689,123 67.85 1.77   2.68%
04/24/19 65.97 66.53 65.09 1,389,648 66.08 0.86   1.32%
04/23/19 63.95 65.56 63.72 1,767,535 65.22 1.71   2.69%
04/22/19 63.04 63.78 62.68 969,962 63.51 0.11   0.17%
04/18/19 64.03 64.22 62.21 1,813,000 63.40 -0.85   -1.32%
04/17/19 66.69 67.04 63.98 1,576,063 64.25 -2.03   -3.06%
04/16/19 66.69 67.38 66.05 1,266,753 66.28 0.08   0.12%
04/15/19 65.38 66.49 65.01 1,364,844 66.20 0.82   1.25%
04/12/19 68.25 68.29 65.06 2,070,900 65.38 -2.27   -3.36%
04/11/19 68.41 69.28 67.54 1,106,415 67.65 -0.56   -0.82%
04/10/19 66.80 68.92 66.80 1,064,754 68.21 1.52   2.28%
04/09/19 67.41 68.20 66.60 1,248,683 66.69 -0.96   -1.42%
04/08/19 67.88 67.90 66.31 1,049,716 67.65 -0.57   -0.84%
04/05/19 68.40 69.14 67.81 1,291,500 68.22 -0.08   -0.12%
04/04/19 70.14 70.35 66.05 2,704,502 68.30 -1.16   -1.67%
04/03/19 69.82 70.30 69.01 1,911,467 69.46 -0.27   -0.39%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

A
Strong Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!