Powered by

Powered by Portfolio Grader

Etsy Inc (ETSY)

62.78 0.87 (1.37%) 19:59 EDT
ETSY Stock Quote Delayed 15 Minutes
  • ETSY Stock Chart

  • Historical ETSY Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       80.11
Market Cap:       7.50B
EPS:       0.783639
Volume:       1.84M
Day's Range:       62.24 - 64.13
52wk Range:       28.60 - 73.35
Quotes delayed at least 20 mins.
Historical Data for ETSY
Date Open High Low Volume Close Change %
05/17/19 62.64 64.13 62.24 1,841,000 62.78 -0.87   -1.37%
05/16/19 61.91 64.24 61.91 2,350,844 63.65 1.76   2.84%
05/15/19 58.05 61.96 58.02 2,297,173 61.89 3.07   5.22%
05/14/19 58.00 59.21 57.18 1,866,080 58.82 1.59   2.78%
05/13/19 59.68 59.93 56.94 4,066,659 57.23 -4.57   -7.39%
05/10/19 61.36 63.20 59.85 4,106,900 61.80 1.04   1.71%
05/09/19 63.25 65.20 59.54 10,277,304 60.76 -7.32   -10.75%
05/08/19 66.75 68.21 65.90 3,971,827 68.08 1.11   1.66%
05/07/19 68.12 68.85 65.67 1,933,595 66.97 -2.06   -2.98%
05/06/19 67.93 69.43 67.40 1,771,626 69.03 -0.62   -0.89%
05/03/19 68.90 70.09 67.83 1,579,600 69.65 1.58   2.32%
05/02/19 66.63 68.10 65.75 1,365,615 68.07 1.28   1.92%
05/01/19 68.09 68.72 66.74 1,672,012 66.79 -0.96   -1.42%
04/30/19 69.13 69.79 65.81 2,391,554 67.75 -1.66   -2.39%
04/29/19 68.00 69.64 67.51 1,409,092 69.41 1.70   2.51%
04/26/19 67.87 68.43 67.14 1,203,900 67.71 -0.14   -0.21%
04/25/19 66.27 68.21 65.91 1,689,123 67.85 1.77   2.68%
04/24/19 65.97 66.53 65.09 1,389,648 66.08 0.86   1.32%
04/23/19 63.95 65.56 63.72 1,767,535 65.22 1.71   2.69%
04/22/19 63.04 63.78 62.68 969,962 63.51 0.11   0.17%
04/18/19 64.03 64.22 62.21 1,813,000 63.40 -0.85   -1.32%
04/17/19 66.69 67.04 63.98 1,576,063 64.25 -2.03   -3.06%
04/16/19 66.69 67.38 66.05 1,266,753 66.28 0.08   0.12%
04/15/19 65.38 66.49 65.01 1,364,844 66.20 0.82   1.25%
04/12/19 68.25 68.29 65.06 2,070,900 65.38 -2.27   -3.36%
04/11/19 68.41 69.28 67.54 1,106,415 67.65 -0.56   -0.82%
04/10/19 66.80 68.92 66.80 1,064,754 68.21 1.52   2.28%
04/09/19 67.41 68.20 66.60 1,248,683 66.69 -0.96   -1.42%
04/08/19 67.88 67.90 66.31 1,049,716 67.65 -0.57   -0.84%
04/05/19 68.40 69.14 67.81 1,291,500 68.22 -0.08   -0.12%
04/04/19 70.14 70.35 66.05 2,704,502 68.30 -1.16   -1.67%
04/03/19 69.82 70.30 69.01 1,911,467 69.46 -0.27   -0.39%
Etsy Inc (ETSY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Etsy Inc Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

ETSY Stock Grade: A
Fundamental Grade: A
Quantitative Grade: A
ETSY Earnings
Earnings Growth: A
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: A
ETSY Financial Information
Sales Growth: A
Operating Margin Growth: A
Cash Flow: C
Return on Equity: A

Etsy Inc Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report