EUFN

Europe Financials Ishares MSCI ETF

$18.45 0.26 (1.43%)
16:03 EDT EUFN Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.98 (5.31%)
P/E:       -
Market Cap:       1.92B
EPS:       -
Volume:       342,038
Day's Range:       18.38 - 18.45
52wk Range:       16.25 - 22.83
Previous Close:       22.05
Historical Data for EUFN
Date Open High Low Volume Close Change %
04/29/10 22.05 22.05 22.05 0 22.05 0.40   1.85%
04/28/10 21.69 21.75 21.63 5,700 21.65 -0.09   -0.41%
04/27/10 22.30 22.30 21.63 1,800 21.74 -0.98   -4.31%
04/23/10 22.76 22.72 22.72 2,900 22.72 0.08   0.35%
04/22/10 22.62 22.64 22.62 1,200 22.64 -0.75   -3.21%
04/19/10 23.39 23.39 23.39 0 23.39 -0.31   -1.31%
04/16/10 24.24 24.24 23.70 200 23.70 -0.30   -1.25%
04/13/10 24.00 24.00 24.00 0 24.00 0.04   0.17%
04/12/10 23.95 23.96 23.95 1,300 23.96 0.33   1.40%
04/09/10 23.57 23.63 23.57 430 23.63 0.63   2.74%
04/08/10 22.89 23.00 22.89 1,800 23.00 -0.62   -2.62%
04/05/10 23.62 23.62 23.62 0 23.62 0.82   3.60%
03/23/10 22.80 22.80 22.80 100 22.80 0.45   2.01%
03/22/10 22.39 22.39 22.35 600 22.35 -0.43   -1.89%
03/19/10 23.07 23.07 22.78 800 22.78 0.74   3.36%
03/03/10 22.04 22.04 22.04 0 22.04 0.80   3.77%
03/01/10 21.22 21.24 21.24 2,100 21.24 -0.33   -1.53%
02/26/10 21.57 21.57 21.57 100 21.57 0.32   1.51%
02/25/10 21.25 21.25 21.25 190 21.25 -0.17   -0.79%
02/24/10 21.41 21.42 21.41 500 21.42 -0.03   -0.14%
02/19/10 21.45 21.45 21.45 300 21.45 -0.20   -0.92%
02/18/10 21.61 21.65 21.42 5,460 21.65 0.01   0.05%
02/17/10 21.64 21.64 21.64 250 21.64 0.76   3.64%
02/16/10 20.88 20.88 20.88 500 20.88 0.44   2.15%
02/12/10 20.44 20.44 20.44 500 20.44 -0.55   -2.62%
02/11/10 20.77 20.99 20.77 1,000 20.99 0.00   0.00%
02/09/10 20.92 20.99 20.99 1,800 20.99 -1.51   -6.71%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!