EUFN

Europe Financials Ishares MSCI ETF

$18.45 0.26 (1.43%)
16:03 EDT EUFN Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.98 (5.31%)
P/E:       -
Market Cap:       1.92B
EPS:       -
Volume:       342,000
Day's Range:       18.38 - 18.45
52wk Range:       16.25 - 22.68
Previous Close:       25.00
Historical Data for EUFN
Date Open High Low Volume Close Change %
04/29/11 24.99 25.00 24.96 1,170 25.00 0.20   0.81%
04/28/11 24.78 24.80 24.77 1,050 24.80 0.02   0.08%
04/27/11 24.37 24.78 24.37 2,089 24.78 0.44   1.81%
04/26/11 24.13 24.34 24.13 505 24.34 0.31   1.29%
04/25/11 23.94 24.03 23.94 1,955 24.03 0.09   0.38%
04/21/11 23.95 24.14 23.94 10,913 23.94 0.32   1.35%
04/20/11 23.76 23.81 23.62 1,439 23.62 0.46   1.99%
04/19/11 23.16 23.16 23.16 100 23.16 0.25   1.09%
04/18/11 22.84 23.02 22.84 3,821 22.91 -0.91   -3.82%
04/15/11 23.91 23.91 23.78 1,900 23.82 -0.26   -1.08%
04/14/11 24.07 24.09 23.90 8,187 24.08 -0.22   -0.91%
04/13/11 24.37 24.37 24.13 22,954 24.30 0.04   0.16%
04/12/11 24.54 24.54 24.24 3,025 24.26 -0.13   -0.53%
04/11/11 24.63 24.63 24.36 2,971 24.39 -0.16   -0.65%
04/08/11 24.36 24.55 24.25 29,636 24.55 0.44   1.82%
04/07/11 24.29 24.33 24.11 2,765 24.11 0.14   0.58%
04/06/11 23.98 24.08 23.96 10,009 23.97 0.44   1.87%
04/05/11 23.34 23.53 23.32 2,540 23.53 0.17   0.73%
04/04/11 23.37 23.38 23.30 11,405 23.36 -0.24   -1.02%
04/01/11 23.34 23.62 23.34 2,075 23.60 0.41   1.77%
03/31/11 23.11 23.21 23.08 2,085 23.19 -0.14   -0.60%
03/30/11 23.19 23.50 23.18 25,789 23.33 0.08   0.34%
03/29/11 23.13 23.34 23.13 2,237 23.25 -0.18   -0.77%
03/28/11 23.46 23.49 23.38 5,930 23.43 0.04   0.17%
03/25/11 23.36 23.45 23.25 25,112 23.39 -0.22   -0.93%
03/24/11 23.63 23.63 23.38 63,928 23.61 0.37   1.59%
03/23/11 23.01 23.29 22.98 3,855 23.24 -0.12   -0.51%
03/22/11 23.28 23.38 23.20 2,585 23.36 0.00   0.00%
03/21/11 23.35 23.38 23.27 2,340 23.36 0.63   2.77%
03/18/11 22.72 22.73 22.72 385 22.73 0.30   1.34%
03/17/11 22.64 22.64 22.43 10,889 22.43 0.63   2.89%
03/16/11 22.26 22.45 21.80 65,371 21.80 -0.82   -3.63%
03/15/11 22.32 22.72 22.06 3,495 22.62 -0.54   -2.33%
03/14/11 23.10 23.16 23.05 3,598 23.16 0.04   0.17%
03/11/11 23.01 23.15 23.00 4,675 23.12 0.08   0.35%
03/10/11 23.28 23.28 23.04 3,915 23.04 -0.54   -2.29%
03/09/11 23.73 23.73 23.58 200 23.58 -0.11   -0.46%
03/08/11 23.53 23.72 23.47 5,566 23.69 0.23   0.98%
03/07/11 24.20 24.20 23.41 5,701 23.46 -0.23   -0.97%
03/04/11 24.04 24.04 23.62 2,462 23.69 -0.30   -1.25%
03/03/11 24.03 24.03 23.89 4,107 23.99 0.29   1.22%
03/02/11 23.78 23.82 23.62 17,946 23.70 -0.08   -0.34%
03/01/11 24.16 24.16 23.79 4,050 23.79 -0.36   -1.49%
02/28/11 24.33 24.33 24.15 2,910 24.15 0.02   0.08%
02/25/11 24.01 24.13 24.01 1,050 24.13 0.38   1.60%
02/24/11 23.70 24.00 23.70 1,627 23.75 -0.17   -0.71%
02/23/11 23.95 24.07 23.75 13,827 23.92 0.17   0.72%
02/22/11 24.09 24.09 23.74 5,331 23.75 -0.90   -3.65%
02/18/11 24.73 24.81 24.65 41,527 24.65 -0.09   -0.36%
02/17/11 24.47 24.74 24.47 5,665 24.74 0.31   1.27%
02/16/11 24.44 24.45 24.43 1,066 24.43 0.61   2.56%
02/15/11 23.99 23.99 23.82 2,500 23.82 0.16   0.68%
02/14/11 23.87 23.87 23.61 5,021 23.66 -0.31   -1.29%
02/11/11 23.69 23.97 23.68 1,700 23.97 0.17   0.71%
02/10/11 24.36 24.36 23.55 6,636 23.80 -0.53   -2.18%
02/09/11 24.99 24.99 24.20 10,254 24.33 0.10   0.41%
02/08/11 24.06 24.24 23.99 5,097 24.23 0.32   1.34%
02/07/11 23.80 23.91 23.75 5,718 23.91 0.12   0.50%
02/04/11 23.62 23.79 23.62 2,975 23.79 0.15   0.63%
02/03/11 23.57 23.74 23.57 1,763 23.64 -0.36   -1.50%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!