EUFN

Europe Financials Ishares MSCI ETF

$18.45 0.26 (1.43%)
16:03 EDT EUFN Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.98 (5.31%)
P/E:       -
Market Cap:       1.92B
EPS:       -
Volume:       342,000
Day's Range:       18.38 - 18.45
52wk Range:       16.25 - 22.68
Previous Close:       16.79
Historical Data for EUFN
Date Open High Low Volume Close Change %
05/01/12 16.73 16.88 16.65 12,756 16.79 0.24   1.45%
04/30/12 16.61 16.65 16.52 17,125 16.55 -0.29   -1.72%
04/27/12 16.89 16.89 16.65 25,708 16.84 0.28   1.69%
04/26/12 16.48 16.56 16.48 3,400 16.56 -0.05   -0.30%
04/25/12 16.79 16.79 16.54 18,200 16.61 0.35   2.15%
04/24/12 16.01 16.35 16.01 29,999 16.26 0.24   1.50%
04/23/12 16.00 16.07 15.85 27,793 16.02 -0.43   -2.61%
04/20/12 16.45 16.56 16.44 8,533 16.45 0.19   1.17%
04/19/12 16.43 16.45 16.10 74,130 16.26 -0.26   -1.57%
04/18/12 16.49 16.57 16.43 11,556 16.52 -0.21   -1.26%
04/17/12 16.50 16.79 16.50 36,523 16.73 0.52   3.21%
04/16/12 16.32 16.32 16.05 67,513 16.21 0.00   0.00%
04/13/12 16.64 16.64 16.18 12,605 16.21 -0.67   -3.97%
04/12/12 16.55 16.88 16.55 24,830 16.88 0.46   2.80%
04/11/12 16.44 16.60 16.40 48,025 16.42 0.42   2.63%
04/10/12 16.42 16.45 16.00 64,716 16.00 -0.56   -3.38%
04/09/12 16.42 16.69 16.42 59,298 16.56 -0.15   -0.90%
04/05/12 16.76 16.79 16.58 29,459 16.71 -0.23   -1.36%
04/04/12 17.00 17.08 16.89 115,665 16.94 -0.40   -2.31%
04/03/12 17.85 17.85 17.30 11,149 17.34 -0.58   -3.24%
04/02/12 17.66 17.99 17.59 6,885 17.92 0.14   0.79%
03/30/12 17.73 17.84 17.66 11,477 17.78 0.18   1.02%
03/29/12 17.60 17.76 17.45 30,778 17.60 -0.37   -2.06%
03/28/12 18.03 18.07 17.94 94,078 17.97 -0.31   -1.70%
03/27/12 18.53 18.55 18.28 23,995 18.28 -0.17   -0.92%
03/26/12 18.46 18.46 18.33 9,650 18.45 0.26   1.43%
03/23/12 17.99 18.20 17.93 8,843 18.19 0.13   0.72%
03/22/12 18.10 18.14 17.89 16,625 18.06 -0.31   -1.69%
03/21/12 18.47 18.53 18.31 40,636 18.37 -0.34   -1.82%
03/20/12 18.69 18.74 18.60 29,591 18.71 -0.25   -1.32%
03/19/12 18.83 19.03 18.60 45,820 18.96 0.10   0.53%
03/16/12 18.69 18.89 18.69 43,622 18.86 0.36   1.95%
03/15/12 18.27 18.55 18.24 58,587 18.50 0.18   0.98%
03/14/12 18.20 18.53 18.20 52,476 18.32 0.25   1.38%
03/13/12 17.91 18.11 17.79 8,371 18.07 0.51   2.90%
03/12/12 17.78 17.78 17.46 31,481 17.56 -0.11   -0.62%
03/09/12 17.82 17.82 17.55 53,997 17.67 -0.20   -1.12%
03/08/12 17.89 18.01 17.77 12,506 17.87 0.51   2.94%
03/07/12 17.25 17.40 17.22 33,257 17.36 0.30   1.76%
03/06/12 17.51 17.51 17.01 130,248 17.06 -0.97   -5.38%
03/05/12 18.20 18.20 17.97 22,448 18.03 -0.22   -1.21%
03/02/12 18.19 18.35 18.18 32,561 18.25 -0.14   -0.76%
03/01/12 18.09 18.46 18.09 60,727 18.39 0.39   2.17%
02/29/12 18.46 18.48 18.00 42,550 18.00 -0.17   -0.94%
02/28/12 18.08 18.18 17.82 27,465 18.17 0.20   1.11%
02/27/12 17.87 18.06 17.71 39,104 17.97 -0.22   -1.21%
02/24/12 18.29 18.33 18.07 26,398 18.19 0.25   1.39%
02/23/12 17.75 18.02 17.73 10,439 17.94 0.12   0.67%
02/22/12 18.09 18.09 17.77 21,478 17.82 -0.32   -1.76%
02/21/12 18.32 18.32 18.10 20,517 18.14 0.08   0.44%
02/17/12 18.21 18.21 17.95 12,757 18.06 0.24   1.35%
02/16/12 17.47 17.91 17.44 14,072 17.82 0.21   1.19%
02/15/12 17.87 17.87 17.56 38,768 17.61 0.02   0.11%
02/14/12 17.78 17.78 17.41 24,409 17.59 -0.28   -1.57%
02/13/12 18.04 18.07 17.85 110,477 17.87 0.22   1.25%
02/10/12 17.88 17.88 17.52 78,851 17.65 -0.62   -3.39%
02/09/12 18.45 18.60 18.16 48,117 18.27 -0.07   -0.38%
02/08/12 18.31 18.36 18.06 35,196 18.34 0.30   1.66%
02/07/12 17.80 18.10 17.77 40,586 18.04 0.22   1.23%
02/06/12 17.82 17.89 17.73 18,672 17.82 -0.13   -0.72%
02/03/12 17.93 18.01 17.81 37,602 17.95 0.34   1.93%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!