EUFN

Europe Financials Ishares MSCI ETF

$18.41 0.23 (1.23%)
16:37 EDT EUFN Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.98 (5.32%)
P/E:       -
Market Cap:       1.92B
EPS:       -
Volume:       547,700
Day's Range:       18.40 - 18.50
52wk Range:       16.25 - 23.28
Previous Close:       18.84
Historical Data for EUFN
Date Open High Low Volume Close Change %
04/29/16 18.97 18.99 18.76 85,680 18.84 -0.14   -0.74%
04/28/16 18.94 19.13 18.93 201,586 18.98 -0.14   -0.73%
04/27/16 19.00 19.19 19.00 85,347 19.12 -0.05   -0.26%
04/26/16 19.20 19.22 19.13 187,921 19.17 0.33   1.75%
04/25/16 18.84 18.84 18.72 89,531 18.84 -0.17   -0.89%
04/22/16 18.93 19.05 18.93 114,365 19.01 0.02   0.11%
04/21/16 19.13 19.14 18.93 374,788 18.99 0.03   0.16%
04/20/16 18.90 19.04 18.90 311,319 18.96 0.19   1.01%
04/19/16 18.74 18.85 18.69 60,244 18.77 0.27   1.46%
04/18/16 18.36 18.55 18.29 94,836 18.50 0.14   0.76%
04/15/16 18.37 18.41 18.33 240,965 18.36 0.00   0.00%
04/14/16 18.39 18.43 18.30 771,539 18.36 -0.02   -0.11%
04/13/16 18.22 18.40 18.22 243,683 18.38 0.68   3.84%
04/12/16 17.61 17.73 17.40 59,076 17.70 0.22   1.26%
04/11/16 17.61 17.73 17.48 99,359 17.48 0.13   0.75%
04/08/16 17.32 17.41 17.28 192,211 17.35 0.44   2.60%
04/07/16 17.11 17.15 16.88 363,118 16.91 -0.51   -2.93%
04/06/16 17.20 17.42 17.17 251,848 17.42 0.23   1.34%
04/05/16 17.34 17.34 17.16 386,814 17.19 -0.46   -2.61%
04/04/16 17.71 17.77 17.63 88,134 17.65 -0.09   -0.51%
04/01/16 17.63 17.78 17.59 164,475 17.74 -0.17   -0.95%
03/31/16 17.94 18.04 17.90 97,921 17.91 -0.10   -0.56%
03/30/16 18.05 18.15 18.00 290,083 18.01 0.02   0.11%
03/29/16 17.70 17.99 17.65 80,647 17.99 0.20   1.12%
03/28/16 17.77 17.85 17.74 54,888 17.79 0.07   0.40%
03/24/16 17.61 17.72 17.72 304,300 17.72 -0.24   -1.34%
03/23/16 18.17 18.21 17.94 121,110 17.96 -0.34   -1.86%
03/22/16 18.19 18.34 18.16 167,321 18.30 -0.19   -1.03%
03/21/16 18.49 18.55 18.27 121,365 18.48 -0.10   -0.54%
03/18/16 18.63 18.71 18.55 154,613 18.58 0.05   0.27%
03/17/16 18.53 18.59 18.39 1,002,704 18.53 -0.01   -0.05%
03/16/16 18.14 18.54 18.14 145,982 18.54 0.05   0.27%
03/15/16 18.46 18.50 18.37 185,214 18.49 -0.20   -1.07%
03/14/16 18.73 18.76 18.60 426,778 18.69 -0.12   -0.64%
03/11/16 18.61 18.82 18.54 468,830 18.81 0.81   4.50%
03/10/16 18.14 18.41 17.84 616,416 18.00 0.15   0.84%
03/09/16 17.90 17.97 17.78 116,996 17.85 0.07   0.39%
03/08/16 17.95 17.95 17.78 156,525 17.78 -0.17   -0.95%
03/07/16 17.76 17.99 17.67 291,510 17.95 -0.09   -0.50%
03/04/16 18.04 18.15 17.98 59,738 18.04 -0.01   -0.06%
03/03/16 17.89 18.05 17.81 114,157 18.05 0.26   1.46%
03/02/16 17.56 17.79 17.52 513,651 17.79 0.39   2.24%
03/01/16 17.14 17.44 17.11 110,750 17.40 0.49   2.90%
02/29/16 17.03 17.10 16.91 139,837 16.91 -0.10   -0.59%
02/26/16 17.06 17.10 16.97 71,937 17.01 0.12   0.71%
02/25/16 16.73 16.90 16.68 65,628 16.89 0.33   1.99%
02/24/16 16.32 16.59 16.24 207,746 16.56 -0.18   -1.08%
02/23/16 17.00 17.00 16.69 64,103 16.74 -0.34   -1.99%
02/22/16 16.96 17.10 16.96 129,054 17.08 0.20   1.18%
02/19/16 16.75 16.93 16.68 99,126 16.89 -0.08   -0.47%
02/18/16 17.28 17.28 16.94 143,301 16.97 -0.33   -1.91%
02/17/16 17.05 17.35 17.05 197,585 17.30 0.46   2.73%
02/16/16 16.87 16.87 16.63 271,537 16.84 0.30   1.81%
02/12/16 16.30 16.54 16.54 472,500 16.54 0.55   3.44%
02/11/16 16.06 16.22 15.85 614,902 15.99 -0.60   -3.62%
02/10/16 16.80 16.82 16.53 823,470 16.59 0.43   2.66%
02/09/16 15.97 16.26 15.93 3,768,611 16.16 -0.41   -2.47%
02/08/16 16.67 16.73 16.42 657,021 16.57 -0.65   -3.77%
02/05/16 17.51 17.51 17.17 145,158 17.22 -0.27   -1.54%
02/04/16 17.22 17.55 17.20 376,894 17.49 0.26   1.51%
02/03/16 17.22 17.31 16.82 420,284 17.23 0.06   0.35%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!