EUFN

Europe Financials Ishares MSCI ETF

$18.45 0.26 (1.43%)
16:03 EDT EUFN Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.98 (5.31%)
P/E:       -
Market Cap:       1.92B
EPS:       -
Volume:       342,038
Day's Range:       18.38 - 18.45
52wk Range:       16.25 - 22.83
Previous Close:       21.40
Historical Data for EUFN
Date Open High Low Volume Close Change %
05/01/17 21.38 21.46 21.31 554,161 21.40 0.12   0.56%
04/28/17 21.42 21.43 21.28 574,303 21.28 -0.02   -0.09%
04/27/17 21.31 21.32 21.22 446,237 21.30 -0.03   -0.14%
04/26/17 21.38 21.43 21.31 2,277,091 21.33 -0.14   -0.65%
04/25/17 21.39 21.50 21.34 3,543,808 21.47 0.22   1.04%
04/24/17 21.15 21.25 21.11 1,511,487 21.25 1.16   5.77%
04/21/17 20.13 20.14 20.05 5,093,121 20.09 0.07   0.35%
04/20/17 20.08 20.13 20.02 2,852,946 20.02 0.21   1.06%
04/19/17 19.91 19.93 19.76 1,142,216 19.81 0.10   0.51%
04/18/17 19.68 19.71 19.57 442,263 19.71 -0.16   -0.81%
04/17/17 19.60 19.87 19.60 1,031,708 19.87 0.31   1.58%
04/13/17 19.69 19.74 19.56 1,308,782 19.56 -0.32   -1.61%
04/12/17 19.92 19.92 19.79 477,952 19.88 -0.12   -0.60%
04/11/17 19.98 20.00 19.80 655,423 20.00 0.08   0.40%
04/10/17 19.93 19.98 19.90 348,203 19.92 -0.06   -0.30%
04/07/17 20.00 20.04 19.96 396,676 19.98 -0.12   -0.60%
04/06/17 20.04 20.14 19.99 892,631 20.10 0.14   0.70%
04/05/17 20.16 20.20 19.95 530,000 19.96 -0.09   -0.45%
04/04/17 20.02 20.07 19.92 439,955 20.05 -0.04   -0.20%
04/03/17 20.15 20.21 19.93 554,301 20.09 -0.23   -1.13%
03/31/17 20.27 20.37 20.21 504,102 20.32 0.03   0.15%
03/30/17 20.30 20.36 20.25 552,440 20.29 -0.01   -0.05%
03/29/17 20.30 20.33 20.21 1,312,607 20.30 -0.16   -0.78%
03/28/17 20.37 20.51 20.37 1,568,564 20.46 0.09   0.44%
03/27/17 20.15 20.38 20.15 724,219 20.37 0.08   0.39%
03/24/17 20.27 20.30 20.18 940,196 20.29 0.05   0.25%
03/23/17 20.24 20.32 20.19 791,669 20.24 0.00   0.00%
03/22/17 20.18 20.32 20.11 964,028 20.24 -0.14   -0.69%
03/21/17 20.68 20.73 20.29 1,785,073 20.38 0.13   0.64%
03/20/17 20.38 20.42 20.25 1,373,357 20.25 -0.11   -0.54%
03/17/17 20.50 20.50 20.32 779,936 20.36 -0.17   -0.83%
03/16/17 20.39 20.53 20.35 2,029,787 20.53 0.37   1.84%
03/15/17 20.00 20.20 19.96 1,996,480 20.16 0.32   1.61%
03/14/17 19.90 19.91 19.81 749,724 19.84 -0.29   -1.44%
03/13/17 20.13 20.16 20.10 605,614 20.13 -0.11   -0.54%
03/10/17 20.01 20.24 19.98 1,054,480 20.24 0.34   1.71%
03/09/17 19.85 19.90 19.78 1,266,999 19.90 0.41   2.10%
03/08/17 19.68 19.70 19.49 830,429 19.49 -0.02   -0.10%
03/07/17 19.52 19.56 19.45 1,719,494 19.51 -0.12   -0.61%
03/06/17 19.70 19.70 19.58 847,537 19.63 -0.16   -0.81%
03/03/17 19.72 19.85 19.65 1,905,254 19.79 0.36   1.85%
03/02/17 19.50 19.56 19.43 744,391 19.43 -0.16   -0.82%
03/01/17 19.44 19.64 19.44 578,682 19.59 0.42   2.19%
02/28/17 19.11 19.23 19.11 193,213 19.17 -0.02   -0.10%
02/27/17 19.10 19.19 19.09 536,183 19.19 0.02   0.10%
02/24/17 19.04 19.19 19.04 347,027 19.17 -0.27   -1.39%
02/23/17 19.47 19.51 19.37 157,992 19.44 -0.03   -0.15%
02/22/17 19.30 19.49 19.26 1,282,257 19.47 -0.01   -0.05%
02/21/17 19.45 19.51 19.43 1,095,653 19.48 -0.12   -0.61%
02/17/17 0.00 19.60 19.60 0 19.60 -0.23   -1.16%
02/16/17 19.85 19.86 19.75 219,926 19.83 -0.02   -0.10%
02/15/17 19.72 19.85 19.69 4,079,114 19.85 0.17   0.86%
02/14/17 19.56 19.68 19.51 420,756 19.68 0.12   0.61%
02/13/17 19.52 19.58 19.48 777,510 19.56 0.13   0.67%
02/10/17 19.37 19.45 19.33 267,640 19.43 -0.10   -0.51%
02/09/17 19.40 19.56 19.40 1,126,054 19.53 0.22   1.14%
02/08/17 19.25 19.37 19.12 636,911 19.31 -0.19   -0.97%
02/07/17 19.52 19.52 19.45 368,921 19.50 -0.07   -0.36%
02/06/17 19.75 19.79 19.54 3,351,703 19.57 -0.40   -2.00%
02/03/17 19.90 20.02 19.89 872,409 19.97 0.23   1.17%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!