Powered by

Powered by Portfolio Grader

Europe Financials Ishares MSCI ETF (EUFN)

18.63 0.22 (1.17%) 16:27 EDT
EUFN Stock Quote Delayed 15 Minutes
  • EUFN Stock Chart

  • Historical EUFN Prices

 
Dividend & Yield:       0.98 (5.26%)
P/E:       -
Market Cap:       1.94B
EPS:       -
Volume:       365,900
Day's Range:       18.61 - 18.71
52wk Range:       16.25 - 23.28
Quotes delayed at least 20 mins.
Historical Data for EUFN
Date Open High Low Volume Close Change %
05/01/18 23.42 23.49 23.26 429,424 23.37 -0.11   -0.47%
04/30/18 23.56 23.63 23.48 687,273 23.48 -0.14   -0.59%
04/27/18 23.62 23.65 23.50 1,408,218 23.62 -0.03   -0.13%
04/26/18 23.67 23.70 23.58 280,718 23.65 -0.02   -0.08%
04/25/18 23.62 23.72 23.53 1,806,843 23.67 -0.11   -0.46%
04/24/18 23.91 23.99 23.72 716,047 23.78 -0.17   -0.71%
04/23/18 23.91 23.99 23.86 464,748 23.95 0.08   0.34%
04/20/18 23.84 23.92 23.81 197,097 23.87 -0.05   -0.21%
04/19/18 23.90 24.00 23.87 600,458 23.92 0.10   0.42%
04/18/18 23.82 23.91 23.80 919,507 23.82 0.07   0.29%
04/17/18 23.77 23.79 23.72 391,257 23.75 0.08   0.34%
04/16/18 23.66 23.70 23.61 460,682 23.67 0.12   0.51%
04/13/18 23.79 23.79 23.49 2,101,800 23.55 0.01   0.04%
04/12/18 23.44 23.57 23.44 1,802,086 23.54 0.22   0.94%
04/11/18 23.44 23.46 23.31 692,128 23.32 -0.13   -0.55%
04/10/18 23.45 23.51 23.37 1,261,400 23.45 0.27   1.16%
04/09/18 23.23 23.36 23.15 1,025,296 23.18 0.22   0.96%
04/06/18 23.13 23.18 22.90 1,220,081 22.96 -0.16   -0.69%
04/05/18 23.06 23.18 23.06 721,234 23.12 0.16   0.70%
04/04/18 22.58 22.97 22.58 1,432,584 22.96 0.04   0.17%
04/03/18 22.87 22.95 22.76 1,109,508 22.92 0.16   0.70%
04/02/18 23.14 23.15 22.60 1,724,173 22.76 -0.34   -1.47%
03/29/18 0.00 23.10 23.10 0 23.10 0.09   0.39%
03/28/18 22.96 23.20 22.88 1,545,366 23.01 0.18   0.79%
03/27/18 23.25 23.25 22.75 1,156,586 22.83 -0.41   -1.76%
03/26/18 23.13 23.24 22.91 1,548,004 23.24 0.56   2.47%
03/23/18 23.00 23.03 22.68 1,382,615 22.68 -0.29   -1.26%
03/22/18 23.24 23.25 22.96 1,156,633 22.97 -0.68   -2.88%
03/21/18 23.63 23.76 23.53 645,728 23.65 -0.09   -0.38%
03/20/18 23.72 23.83 23.68 553,559 23.74 0.04   0.17%
03/19/18 23.89 23.89 23.60 2,042,982 23.70 -0.11   -0.46%
03/16/18 23.86 23.95 23.80 1,649,792 23.81 0.09   0.38%
03/15/18 23.68 23.82 23.62 2,383,983 23.72 0.05   0.21%
03/14/18 23.86 23.86 23.62 885,711 23.67 -0.02   -0.08%
03/13/18 23.96 23.97 23.66 992,258 23.69 -0.26   -1.09%
03/12/18 23.88 23.97 23.84 2,339,945 23.95 0.08   0.34%
03/09/18 23.80 23.88 23.74 606,753 23.87 0.07   0.29%
03/08/18 23.93 24.00 23.72 577,926 23.80 -0.04   -0.17%
03/07/18 0.00 23.88 23.67 620,999 23.84 0.01   0.04%
03/06/18 23.84 23.87 23.70 3,621,079 23.83 0.22   0.93%
03/05/18 23.38 23.64 23.32 507,283 23.61 -0.03   -0.13%
03/02/18 23.51 23.66 23.38 3,110,294 23.64 -0.08   -0.34%
03/01/18 23.88 23.97 23.53 2,335,952 23.72 -0.21   -0.88%
02/28/18 24.27 24.30 23.93 1,865,672 23.93 -0.22   -0.91%
02/27/18 24.31 24.42 24.15 1,148,932 24.15 -0.33   -1.35%
02/26/18 24.36 24.48 24.25 1,167,030 24.48 0.09   0.37%
02/23/18 24.29 24.40 24.21 3,043,882 24.39 0.10   0.41%
02/22/18 24.31 24.42 24.23 727,058 24.29 0.05   0.21%
02/21/18 24.37 24.58 24.23 1,122,115 24.24 -0.01   -0.04%
02/20/18 24.34 24.38 24.17 3,386,399 24.25 -0.23   -0.94%
02/16/18 0.00 24.48 24.48 0 24.48 -0.05   -0.20%
02/15/18 24.53 24.55 24.34 2,499,869 24.53 0.13   0.53%
02/14/18 23.75 24.41 23.73 1,346,309 24.40 0.47   1.96%
02/13/18 23.86 23.93 23.76 5,149,245 23.93 -0.03   -0.13%
02/12/18 23.75 24.01 23.65 6,166,812 23.96 0.29   1.23%
02/09/18 23.60 23.78 23.04 3,020,309 23.67 0.10   0.42%
02/08/18 0.00 24.11 23.57 2,214,338 23.57 -0.54   -2.24%
02/07/18 24.13 24.35 24.03 1,889,928 24.11 -0.24   -0.99%
02/06/18 23.84 24.37 23.82 3,606,045 24.35 0.16   0.66%
02/05/18 24.69 24.83 23.87 3,440,998 24.19 -0.73   -2.93%
Europe Financials Ishares MSCI ETF (EUFN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Europe Financials Ishares MSCI ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

EUFN Stock Grade:
Fundamental Grade:
Quantitative Grade:
EUFN Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
EUFN Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Europe Financials Ishares MSCI ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report