Powered by

Powered by Portfolio Grader

Europe Financials Ishares MSCI ETF (EUFN)

18.63 0.22 (1.17%) 16:27 EDT
EUFN Stock Quote Delayed 15 Minutes
  • EUFN Stock Chart

  • Historical EUFN Prices

 
Dividend & Yield:       0.98 (5.26%)
P/E:       -
Market Cap:       1.94B
EPS:       -
Volume:       365,900
Day's Range:       18.61 - 18.71
52wk Range:       16.25 - 23.28
Quotes delayed at least 20 mins.
Historical Data for EUFN
Date Open High Low Volume Close Change %
02/01/19 17.94 18.08 17.91 645,500 17.99 -0.03   -0.17%
01/31/19 18.00 18.06 17.93 1,209,795 18.02 -0.27   -1.48%
01/30/19 18.17 18.38 18.15 926,146 18.29 0.16   0.88%
01/29/19 18.20 18.25 18.13 673,023 18.13 -0.05   -0.28%
01/28/19 18.14 18.19 18.09 1,459,226 18.18 -0.13   -0.71%
01/25/19 18.21 18.34 18.21 649,400 18.31 0.26   1.44%
01/24/19 18.01 18.11 17.98 639,751 18.05 -0.04   -0.22%
01/23/19 18.11 18.16 18.00 525,058 18.09 0.19   1.06%
01/22/19 17.93 18.02 17.89 815,745 17.90 -0.27   -1.49%
01/18/19 18.17 18.22 18.11 861,300 18.17 0.22   1.23%
01/17/19 17.84 17.97 17.80 323,192 17.95 -0.04   -0.22%
01/16/19 17.88 18.02 17.87 838,612 17.99 0.26   1.47%
01/15/19 17.63 17.73 17.58 816,550 17.73 -0.03   -0.17%
01/14/19 17.59 17.81 17.59 529,990 17.76 0.04   0.23%
01/11/19 17.67 17.79 17.64 965,100 17.72 -0.05   -0.28%
01/10/19 17.66 17.79 17.62 828,378 17.77 0.12   0.68%
01/09/19 17.64 17.72 17.52 949,730 17.65 0.12   0.68%
01/08/19 17.61 17.62 17.45 878,023 17.53 0.11   0.63%
01/07/19 17.37 17.49 17.33 747,789 17.42 0.02   0.11%
01/04/19 17.20 17.43 17.15 1,110,500 17.40 0.63   3.76%
01/03/19 16.83 16.88 16.73 620,519 16.77 -0.10   -0.59%
01/02/19 16.64 16.88 16.61 961,682 16.87 -0.08   -0.47%
12/31/18 16.95 17.03 16.88 2,499,000 16.95 0.07   0.41%
12/28/18 16.96 16.99 16.84 1,839,500 16.88 0.20   1.20%
12/27/18 16.49 16.71 16.36 3,334,139 16.68 -0.05   -0.30%
12/26/18 16.45 16.74 16.25 1,300,553 16.73 0.35   2.14%
12/24/18 16.50 16.65 16.38 734,400 16.38 -0.17   -1.03%
12/21/18 16.76 16.86 16.54 2,683,900 16.55 -0.24   -1.43%
12/20/18 16.89 16.95 16.77 2,118,327 16.79 -0.09   -0.53%
12/19/18 17.15 17.26 16.84 1,608,584 16.88 -0.16   -0.94%
12/18/18 17.13 17.17 16.97 1,780,708 17.04 -0.15   -0.87%
12/17/18 17.37 17.40 17.14 2,055,291 17.19 -0.21   -1.21%
12/14/18 17.40 17.53 17.40 1,764,900 17.40 -0.22   -1.25%
12/13/18 17.73 17.76 17.60 1,225,308 17.62 -0.04   -0.23%
12/12/18 17.58 17.76 17.58 2,651,856 17.66 0.46   2.67%
12/11/18 17.42 17.44 17.14 2,322,748 17.20 -0.12   -0.69%
12/10/18 17.45 17.50 17.18 1,735,044 17.32 -0.21   -1.20%
12/07/18 17.74 17.86 17.50 1,211,300 17.53 -0.23   -1.30%
12/06/18 17.63 17.78 17.45 2,509,417 17.76 -0.37   -2.04%
12/04/18 18.57 18.61 18.11 3,148,000 18.13 -0.57   -3.05%
12/03/18 18.72 18.75 18.63 2,324,649 18.70 0.27   1.47%
11/30/18 18.39 18.47 18.35 1,377,600 18.43 -0.18   -0.97%
11/29/18 18.60 18.68 18.56 2,052,851 18.61 -0.20   -1.06%
11/28/18 18.56 18.82 18.46 862,226 18.81 0.24   1.29%
11/27/18 18.51 18.58 18.47 715,619 18.57 -0.10   -0.54%
11/26/18 18.62 18.71 18.59 767,152 18.67 0.52   2.87%
11/23/18 18.20 18.25 18.15 362,400 18.15 -0.16   -0.87%
11/21/18 0.00 18.31 18.31 0 18.31 0.29   1.61%
11/20/18 18.18 18.20 18.00 1,455,941 18.02 -0.53   -2.86%
11/19/18 18.65 18.69 18.49 500,154 18.55 -0.06   -0.32%
11/16/18 18.53 18.63 18.48 565,100 18.61 -0.07   -0.37%
11/15/18 18.41 18.71 18.36 791,417 18.68 -0.11   -0.59%
11/14/18 18.93 18.96 18.66 2,041,928 18.79 -0.04   -0.21%
11/13/18 18.71 18.95 18.71 697,365 18.83 0.32   1.73%
11/12/18 18.72 18.73 18.51 576,662 18.51 -0.45   -2.37%
11/09/18 18.93 18.99 18.84 691,900 18.96 -0.05   -0.26%
11/08/18 19.17 19.26 18.99 793,328 19.01 -0.17   -0.89%
11/07/18 19.14 19.19 19.07 1,474,130 19.18 0.24   1.27%
11/06/18 18.80 18.95 18.79 347,360 18.94 0.08   0.42%
11/05/18 18.94 18.99 18.82 900,543 18.87 -0.15   -0.79%
Europe Financials Ishares MSCI ETF (EUFN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Europe Financials Ishares MSCI ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

EUFN Stock Grade:
Fundamental Grade:
Quantitative Grade:
EUFN Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
EUFN Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Europe Financials Ishares MSCI ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report