EUFN

Europe Financials Ishares MSCI ETF

$18.44 0.25 (1.37%)
15:31 EDT EUFN Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.98 (5.31%)
P/E:       -
Market Cap:       1.92B
EPS:       -
Volume:       218,632
Day's Range:       18.38 - 18.44
52wk Range:       16.25 - 22.83
Previous Close:       19.44
Historical Data for EUFN
Date Open High Low Volume Close Change %
05/01/19 19.55 19.67 19.43 569,692 19.44 -0.13   -0.66%
04/30/19 19.59 19.60 19.47 620,099 19.57 -0.03   -0.15%
04/29/19 19.44 19.60 19.44 336,220 19.60 0.23   1.19%
04/26/19 19.33 19.43 19.33 242,300 19.37 0.04   0.21%
04/25/19 19.25 19.33 19.21 336,621 19.33 -0.02   -0.10%
04/24/19 19.47 19.47 19.33 1,349,076 19.35 -0.29   -1.48%
04/23/19 19.56 19.64 19.53 716,779 19.64 -0.12   -0.61%
04/22/19 19.75 19.82 19.75 287,058 19.76 -0.01   -0.05%
04/18/19 19.75 19.83 19.74 700,000 19.77 -0.14   -0.70%
04/17/19 19.89 19.93 19.83 629,559 19.91 0.20   1.01%
04/16/19 19.68 19.74 19.67 1,133,872 19.71 0.17   0.87%
04/15/19 19.53 19.55 19.47 381,924 19.54 0.08   0.41%
04/12/19 19.45 19.53 19.41 1,008,400 19.46 0.33   1.73%
04/11/19 19.11 19.20 19.08 532,220 19.13 0.19   1.00%
04/10/19 18.94 18.98 18.88 385,042 18.94 -0.01   -0.05%
04/09/19 19.00 19.01 18.95 339,640 18.95 -0.02   -0.11%
04/08/19 18.98 19.02 18.94 360,889 18.97 -0.03   -0.16%
04/05/19 18.97 19.04 18.94 438,500 19.00 -0.02   -0.11%
04/04/19 18.98 19.04 18.96 770,545 19.02 0.04   0.21%
04/03/19 18.94 19.04 18.94 691,181 18.98 0.27   1.44%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!