EUFN

Europe Financials Ishares MSCI ETF

$18.45 0.26 (1.43%)
16:03 EDT EUFN Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.98 (5.31%)
P/E:       -
Market Cap:       1.92B
EPS:       -
Volume:       342,000
Day's Range:       18.38 - 18.45
52wk Range:       16.25 - 22.23
Previous Close:       19.44
Historical Data for EUFN
Date Open High Low Volume Close Change %
05/01/19 19.55 19.67 19.43 569,692 19.44 -0.13   -0.66%
04/30/19 19.59 19.60 19.47 620,099 19.57 -0.03   -0.15%
04/29/19 19.44 19.60 19.44 336,220 19.60 0.23   1.19%
04/26/19 19.33 19.43 19.33 242,300 19.37 0.04   0.21%
04/25/19 19.25 19.33 19.21 336,621 19.33 -0.02   -0.10%
04/24/19 19.47 19.47 19.33 1,349,076 19.35 -0.29   -1.48%
04/23/19 19.56 19.64 19.53 716,779 19.64 -0.12   -0.61%
04/22/19 19.75 19.82 19.75 287,058 19.76 -0.01   -0.05%
04/18/19 19.75 19.83 19.74 700,000 19.77 -0.14   -0.70%
04/17/19 19.89 19.93 19.83 629,559 19.91 0.20   1.01%
04/16/19 19.68 19.74 19.67 1,133,872 19.71 0.17   0.87%
04/15/19 19.53 19.55 19.47 381,924 19.54 0.08   0.41%
04/12/19 19.45 19.53 19.41 1,008,400 19.46 0.33   1.73%
04/11/19 19.11 19.20 19.08 532,220 19.13 0.19   1.00%
04/10/19 18.94 18.98 18.88 385,042 18.94 -0.01   -0.05%
04/09/19 19.00 19.01 18.95 339,640 18.95 -0.02   -0.11%
04/08/19 18.98 19.02 18.94 360,889 18.97 -0.03   -0.16%
04/05/19 18.97 19.04 18.94 438,500 19.00 -0.02   -0.11%
04/04/19 18.98 19.04 18.96 770,545 19.02 0.04   0.21%
04/03/19 18.94 19.04 18.94 691,181 18.98 0.27   1.44%
04/02/19 18.64 18.72 18.60 580,152 18.71 0.13   0.70%
04/01/19 18.43 18.59 18.43 760,663 18.58 0.42   2.31%
03/29/19 18.20 18.25 18.07 1,045,000 18.16 0.05   0.28%
03/28/19 18.22 18.22 18.04 615,697 18.11 -0.25   -1.36%
03/27/19 18.38 18.44 18.22 1,344,936 18.36 0.19   1.05%
03/26/19 18.21 18.25 18.14 543,211 18.17 -0.05   -0.27%
03/25/19 18.21 18.30 18.16 984,098 18.22 0.04   0.22%
03/22/19 18.35 18.37 18.16 1,225,800 18.18 -0.51   -2.73%
03/21/19 18.66 18.72 18.61 472,612 18.69 -0.17   -0.90%
03/20/19 18.95 19.03 18.83 1,589,387 18.86 -0.20   -1.05%
03/19/19 19.20 19.23 19.03 392,684 19.06 -0.01   -0.05%
03/18/19 19.05 19.10 19.01 397,617 19.07 0.14   0.74%
03/15/19 18.78 18.93 18.75 497,900 18.93 0.25   1.34%
03/14/19 18.64 18.71 18.64 396,533 18.68 0.11   0.59%
03/13/19 18.46 18.58 18.44 801,832 18.57 0.26   1.42%
03/12/19 18.30 18.35 18.26 296,210 18.31 -0.03   -0.16%
03/11/19 18.20 18.34 18.19 368,533 18.34 0.26   1.44%
03/08/19 17.95 18.11 17.94 439,700 18.08 -0.05   -0.28%
03/07/19 18.34 18.35 18.13 676,280 18.13 -0.51   -2.74%
03/06/19 18.69 18.71 18.63 527,307 18.64 -0.01   -0.05%
03/05/19 18.67 18.70 18.59 341,603 18.65 -0.07   -0.37%
03/04/19 18.77 18.81 18.64 427,221 18.72 -0.14   -0.74%
03/01/19 18.90 18.99 18.81 842,800 18.86 0.07   0.37%
02/28/19 18.78 18.86 18.75 561,373 18.79 0.13   0.70%
02/27/19 18.61 18.68 18.60 790,699 18.66 0.17   0.92%
02/26/19 18.39 18.52 18.39 526,135 18.49 0.17   0.93%
02/25/19 18.36 18.40 18.31 466,717 18.32 0.14   0.77%
02/22/19 18.22 18.22 18.14 273,200 18.18 0.08   0.44%
02/21/19 18.21 18.21 18.08 413,768 18.10 -0.20   -1.09%
02/20/19 18.23 18.35 18.20 388,420 18.30 0.10   0.55%
02/19/19 18.02 18.22 18.00 529,997 18.20 0.02   0.11%
02/15/19 18.03 18.18 18.03 613,500 18.18 0.45   2.54%
02/14/19 17.74 17.82 17.70 474,346 17.73 -0.15   -0.84%
02/13/19 17.98 18.01 17.88 695,328 17.88 -0.04   -0.22%
02/12/19 17.84 17.93 17.84 599,888 17.92 0.21   1.19%
02/11/19 17.74 17.78 17.68 466,936 17.71 0.01   0.06%
02/08/19 17.69 17.71 17.55 836,600 17.70 -0.11   -0.62%
02/07/19 17.97 18.01 17.79 780,687 17.81 -0.31   -1.71%
02/06/19 18.11 18.19 18.10 481,768 18.12 0.03   0.17%
02/05/19 18.08 18.10 18.02 627,939 18.09 0.13   0.72%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!