Powered by

Powered by Portfolio Grader

MSCI Emrg Markets Equal Country Weight Invesco E (EWEM)

29.98 0.32 (1.05%) 19:59 EST
EWEM Stock Quote Delayed 15 Minutes
  • EWEM Stock Chart

  • Historical EWEM Prices

 
Dividend & Yield:       0.85 (2.84%)
P/E:       -
Market Cap:       119,920
EPS:       -
Volume:       100
Day's Range:       29.94 - 29.98
52wk Range:       29.50 - 34.09
Quotes delayed at least 20 mins.
Historical Data for EWEM
Date Open High Low Volume Close Change %
12/14/18 29.94 29.98 29.94 100 29.98 -0.32   -1.06%
12/13/18 30.02 30.32 30.02 678 30.30 0.08   0.26%
12/12/18 30.22 30.22 30.22 129 30.22 0.32   1.07%
12/11/18 29.96 29.96 29.90 591 29.90 0.05   0.17%
12/10/18 29.85 29.85 29.85 1 29.85 -0.22   -0.73%
12/07/18 30.23 30.27 30.07 2,900 30.07 -0.08   -0.27%
12/06/18 30.25 30.25 30.15 3,448 30.15 -0.54   -1.76%
12/04/18 30.93 30.93 30.69 600 30.69 -0.44   -1.41%
12/03/18 30.86 31.13 30.86 556 31.13 0.57   1.87%
11/30/18 30.82 30.82 30.51 1,000 30.56 -0.21   -0.68%
11/29/18 30.85 30.87 30.71 8,535 30.77 0.54   1.79%
11/28/18 30.27 30.27 30.23 694 30.23 0.02   0.07%
11/27/18 30.21 30.21 30.21 185 30.21 0.14   0.47%
11/26/18 30.22 30.22 30.05 4,707 30.07 -0.35   -1.15%
11/23/18 0.00 30.42 30.42 0 30.42 0.00   0.00%
11/21/18 0.00 30.42 30.42 0 30.42 0.49   1.64%
11/20/18 29.93 29.93 29.93 372 29.93 -0.54   -1.77%
11/19/18 30.49 30.49 30.45 1,642 30.47 -0.28   -0.91%
11/16/18 30.75 30.75 30.75 300 30.75 0.12   0.39%
11/15/18 30.32 30.71 30.31 5,926 30.63 0.54   1.79%
11/14/18 30.05 30.21 29.95 5,603 30.09 0.12   0.40%
11/13/18 29.98 30.16 29.97 6,158 29.97 0.22   0.74%
11/12/18 29.82 29.82 29.75 253 29.75 -0.44   -1.46%
11/09/18 30.10 30.35 29.84 10,400 30.19 -0.41   -1.34%
11/08/18 30.77 30.77 30.61 814 30.61 -0.38   -1.23%
11/07/18 30.99 30.99 30.99 102 30.99 0.31   1.01%
11/06/18 30.92 30.92 30.68 3,081 30.68 -0.08   -0.26%
11/05/18 30.73 30.79 30.73 1,037 30.77 0.36   1.18%
11/02/18 30.41 30.41 30.41 100 30.41 0.00   0.00%
11/01/18 30.30 30.41 30.30 1,001 30.41 0.59   1.98%
10/31/18 29.82 29.82 29.82 378 29.82 0.30   1.02%
10/30/18 29.50 29.60 29.50 4,953 29.53 0.00   0.00%
10/29/18 0.00 29.52 29.52 0 29.52 0.00   0.00%
10/26/18 29.58 29.58 29.52 600 29.52 -0.21   -0.71%
10/25/18 29.73 29.73 29.73 342 29.73 0.15   0.51%
10/24/18 29.71 29.71 29.58 1,344 29.58 -0.68   -2.25%
10/23/18 30.26 30.26 30.26 192 30.26 0.00   0.00%
10/22/18 30.26 30.26 30.26 1,175 30.26 0.27   0.90%
10/19/18 29.99 29.99 29.99 100 29.99 0.00   0.00%
10/18/18 30.28 30.28 29.91 1,106 29.99 -0.33   -1.09%
10/17/18 30.32 30.32 30.32 2 30.32 0.00   0.00%
10/16/18 30.32 30.32 30.32 15 30.32 0.00   0.00%
10/15/18 30.30 30.32 30.30 486 30.32 0.07   0.23%
10/12/18 30.25 30.25 30.25 100 30.25 0.12   0.40%
10/11/18 30.13 30.13 30.13 12 30.13 0.00   0.00%
10/10/18 30.14 30.14 30.13 2,024 30.13 -0.56   -1.83%
10/09/18 30.68 0.00 0.00 29 30.68 0.00   0.00%
10/08/18 30.60 30.68 30.60 2,256 30.68 0.04   0.13%
10/05/18 30.64 30.64 30.64 200 30.64 -0.17   -0.55%
10/04/18 30.81 30.81 30.81 330 30.81 -0.44   -1.41%
10/03/18 31.25 31.25 31.25 1,111 31.25 -0.23   -0.73%
MSCI Emrg Markets Equal Country Weight Invesco E (EWEM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

MSCI Emrg Markets Equal Country Weight Invesco E Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

EWEM Stock Grade:
Fundamental Grade:
Quantitative Grade:
EWEM Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
EWEM Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

MSCI Emrg Markets Equal Country Weight Invesco E Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report