Powered by

Powered by Portfolio Grader

Express Inc (EXPR)

5.58 0.03 (0.54%) 18:21 EST
EXPR Stock Quote Delayed 15 Minutes
  • EXPR Stock Chart

  • Historical EXPR Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       19.24
Market Cap:       415.84M
EPS:       0.29
Volume:       2.02M
Day's Range:       5.50 - 5.81
52wk Range:       5.50 - 11.69
Quotes delayed at least 20 mins.
Historical Data for EXPR
Date Open High Low Volume Close Change %
12/14/18 5.50 5.81 5.50 2,020,300 5.58 0.03   0.54%
12/13/18 5.76 5.78 5.51 2,802,550 5.55 -0.27   -4.64%
12/12/18 5.70 5.84 5.64 1,268,427 5.82 0.13   2.28%
12/11/18 5.94 5.94 5.68 2,195,220 5.69 -0.15   -2.57%
12/10/18 5.88 6.00 5.77 2,132,840 5.84 0.00   0.00%
12/07/18 6.16 6.21 5.78 3,369,000 5.84 -0.35   -5.65%
12/06/18 6.11 6.35 5.99 2,705,998 6.19 0.00   0.00%
12/04/18 6.55 6.59 6.06 3,395,800 6.19 -0.38   -5.78%
12/03/18 6.33 6.58 6.15 4,500,081 6.57 0.33   5.29%
11/30/18 6.69 6.80 6.21 6,972,000 6.24 -0.56   -8.24%
11/29/18 5.66 7.10 5.66 16,139,019 6.80 -0.36   -5.03%
11/28/18 7.53 7.64 7.07 4,474,427 7.16 -0.40   -5.29%
11/27/18 7.63 7.71 7.42 2,883,395 7.56 -0.18   -2.33%
11/26/18 7.76 7.91 7.57 1,842,628 7.74 0.09   1.18%
11/23/18 7.67 7.77 7.57 650,800 7.65 -0.07   -0.91%
11/21/18 0.00 7.72 7.72 0 7.72 0.25   3.35%
11/20/18 7.47 7.66 7.32 3,267,181 7.47 -0.20   -2.61%
11/19/18 8.06 8.21 7.63 2,220,746 7.67 -0.42   -5.19%
11/16/18 8.57 8.57 8.03 2,358,600 8.09 -0.62   -7.12%
11/15/18 8.60 8.76 8.27 1,849,802 8.71 -0.02   -0.23%
11/14/18 9.01 9.42 8.60 2,041,892 8.73 -0.19   -2.13%
11/13/18 9.04 9.21 8.92 1,637,867 8.92 -0.05   -0.56%
11/12/18 9.24 9.35 8.93 2,541,304 8.97 -0.23   -2.50%
11/09/18 9.55 9.55 8.98 1,794,700 9.20 -0.37   -3.87%
11/08/18 9.48 9.64 9.33 1,143,069 9.57 0.08   0.84%
11/07/18 9.50 9.50 8.97 1,228,660 9.49 -0.03   -0.32%
11/06/18 9.44 9.60 9.20 1,694,013 9.52 0.00   0.00%
11/05/18 9.32 9.55 9.15 2,268,220 9.52 0.22   2.37%
11/02/18 9.11 9.35 9.08 1,913,200 9.30 0.26   2.88%
11/01/18 8.80 9.08 8.65 1,995,941 9.04 0.23   2.61%
10/31/18 9.09 9.10 8.66 2,042,509 8.81 -0.16   -1.78%
10/30/18 8.57 9.13 8.46 3,344,456 8.97 0.40   4.67%
10/29/18 8.55 8.79 8.40 1,934,560 8.57 0.10   1.18%
10/26/18 8.41 8.65 8.29 1,728,500 8.47 0.00   0.00%
10/25/18 8.35 8.57 8.30 2,983,702 8.47 0.17   2.05%
10/24/18 8.29 8.61 8.27 2,662,565 8.30 0.00   0.00%
10/23/18 8.33 8.40 8.03 2,241,254 8.30 -0.20   -2.35%
10/22/18 8.44 8.69 8.31 2,730,903 8.50 0.08   0.95%
10/19/18 8.72 8.80 8.41 3,403,400 8.42 -0.30   -3.44%
10/18/18 8.70 8.87 8.58 1,921,324 8.72 0.05   0.58%
10/17/18 8.76 8.80 8.47 1,594,942 8.67 -0.09   -1.03%
10/16/18 8.66 8.79 8.46 1,614,510 8.76 0.16   1.86%
10/15/18 8.38 8.67 8.37 2,601,818 8.60 0.20   2.38%
10/12/18 8.81 8.87 8.22 4,294,500 8.40 -0.25   -2.89%
10/11/18 8.66 9.07 8.56 2,262,615 8.65 -0.09   -1.03%
10/10/18 9.14 9.14 8.72 3,051,880 8.74 -0.41   -4.48%
10/09/18 9.20 9.44 9.14 1,864,288 9.15 -0.06   -0.65%
10/08/18 9.65 9.65 9.08 2,297,357 9.21 -0.45   -4.66%
10/05/18 9.90 9.96 9.54 1,731,100 9.66 -0.23   -2.33%
10/04/18 10.02 10.04 9.69 1,560,337 9.89 -0.09   -0.90%
10/03/18 9.90 9.99 9.66 1,615,916 9.98 0.13   1.32%
Express Inc (EXPR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Express Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

EXPR Stock Grade:
Fundamental Grade:
Quantitative Grade:
EXPR Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
EXPR Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Express Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report