Powered by

Powered by Portfolio Grader

Prosports Sponsors ETF (FANZ)

21.47 0.00 (0.00%) 16:10 EST
FANZ Stock Quote Delayed 15 Minutes
  • FANZ Stock Chart

  • Historical FANZ Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       0
EPS:       -
Volume:      
Day's Range:       21.47 - 21.47
52wk Range:       19.39 - 23.76
Quotes delayed at least 20 mins.
Historical Data for FANZ
Date Open High Low Volume Close Change %
01/15/19 0.00 21.47 21.47 0 21.47 -0.00   0.00%
01/14/19 21.48 21.48 21.48 3 21.48 0.01   0.05%
01/11/19 21.44 21.47 21.44 100 21.47 -0.02   -0.09%
01/10/19 21.33 21.51 21.33 235 21.48 0.06   0.28%
01/09/19 21.40 21.45 21.40 453 21.42 0.04   0.19%
01/08/19 21.22 21.38 21.22 823 21.38 0.22   1.04%
01/07/19 20.96 21.16 20.96 263 21.16 0.30   1.44%
01/04/19 20.60 20.86 20.60 100 20.86 0.63   3.11%
01/03/19 20.20 20.23 20.20 100 20.23 -0.29   -1.41%
01/02/19 20.37 20.51 20.36 235 20.51 0.12   0.59%
12/31/18 20.30 20.39 20.30 100 20.39 0.05   0.25%
12/28/18 20.32 20.41 20.32 600 20.34 0.05   0.25%
12/27/18 20.23 20.29 20.23 146 20.29 0.07   0.35%
12/26/18 19.39 20.22 19.39 220 20.22 0.77   3.96%
12/24/18 19.45 19.45 19.45 100 19.45 -0.78   -3.86%
12/21/18 20.70 20.72 20.23 400 20.23 -0.33   -1.61%
12/20/18 20.80 20.88 20.56 5,600 20.56 -0.45   -2.14%
12/19/18 21.39 21.43 21.01 350 21.01 -0.28   -1.31%
12/18/18 21.49 21.49 21.30 5,102 21.30 -0.00   0.00%
12/17/18 21.30 21.30 21.30 25 21.30 -0.51   -2.34%
12/14/18 21.80 21.81 21.80 100 21.81 -0.27   -1.22%
12/13/18 22.10 22.10 22.08 155 22.08 -0.06   -0.27%
12/12/18 22.25 22.25 22.15 100 22.15 0.16   0.73%
12/11/18 22.30 22.30 21.93 5,290 21.99 -0.08   -0.36%
12/10/18 22.04 22.08 22.02 4,254 22.07 -0.08   -0.36%
12/07/18 22.15 22.15 22.15 100 22.15 -0.33   -1.47%
12/06/18 22.24 22.48 22.20 6,811 22.48 -0.26   -1.14%
12/04/18 22.74 22.74 22.74 100 22.74 -0.52   -2.24%
12/03/18 23.26 23.26 23.26 501 23.26 0.02   0.09%
11/30/18 23.24 23.24 23.24 100 23.24 0.00   0.00%
11/29/18 23.24 23.24 23.24 86 23.24 0.54   2.38%
11/28/18 22.70 22.70 22.70 256 22.70 0.16   0.71%
11/27/18 22.54 22.54 22.54 11 22.54 -0.10   -0.44%
11/26/18 22.65 22.65 22.65 6 22.65 0.38   1.71%
11/23/18 22.26 22.26 22.26 0 22.26 0.00   0.00%
11/21/18 0.00 22.26 22.26 0 22.26 -0.10   -0.45%
11/20/18 22.36 22.36 22.36 454 22.36 -0.79   -3.41%
11/19/18 23.15 23.15 23.15 20 23.15 0.00   0.00%
11/16/18 23.15 23.15 23.15 0 23.15 0.00   0.00%
11/15/18 23.15 23.15 23.15 0 23.15 0.00   0.00%
11/14/18 23.15 23.15 23.15 0 23.15 0.00   0.00%
11/13/18 23.15 23.15 23.15 250 23.15 -0.21   -0.90%
11/12/18 23.36 23.36 23.36 1 23.36 0.16   0.69%
11/09/18 23.20 23.20 23.20 0 23.20 0.00   0.00%
11/08/18 23.20 23.20 23.20 31 23.20 -0.04   -0.17%
11/07/18 23.24 23.24 23.24 262 23.24 0.24   1.04%
11/06/18 23.00 23.00 23.00 16 23.00 0.30   1.32%
11/05/18 22.70 22.70 22.70 0 22.70 -0.00   0.00%
Prosports Sponsors ETF (FANZ) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Prosports Sponsors ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

FANZ Stock Grade:
Fundamental Grade:
Quantitative Grade:
FANZ Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
FANZ Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Prosports Sponsors ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report