Powered by

Powered by Portfolio Grader

Flagstar Bancorp (FBC)

32.15 0.01 (0.05%) 14:14 EDT
FBC Stock Quote Delayed 15 Minutes
  • FBC Stock Chart

  • Historical FBC Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       26.13
Market Cap:       1.85B
EPS:       1.23
Volume:       95,037
Day's Range:       32.14 - 32.63
52wk Range:       25.30 - 38.00
Quotes delayed at least 20 mins.
Historical Data for FBC
Date Open High Low Volume Close Change %
05/20/19 31.83 32.40 31.62 391,459 32.16 0.34   1.07%
05/17/19 31.96 32.33 31.75 216,500 31.82 -0.32   -1.00%
05/16/19 32.40 32.50 32.03 187,371 32.14 -0.29   -0.89%
05/15/19 32.22 32.53 32.03 205,720 32.43 -0.14   -0.43%
05/14/19 31.99 32.94 31.91 399,478 32.57 0.64   2.00%
05/13/19 33.75 33.97 31.49 1,396,746 31.93 -2.81   -8.09%
05/10/19 34.52 34.93 34.30 155,500 34.74 0.09   0.26%
05/09/19 34.49 34.93 34.26 157,229 34.65 -0.09   -0.26%
05/08/19 35.13 35.26 34.69 162,516 34.74 -0.36   -1.03%
05/07/19 35.46 35.63 34.95 231,344 35.10 -0.61   -1.71%
05/06/19 35.24 35.90 35.19 165,904 35.71 0.16   0.45%
05/03/19 35.40 35.80 35.40 188,400 35.55 0.16   0.45%
05/02/19 35.37 35.82 34.97 196,913 35.39 0.02   0.06%
05/01/19 35.70 36.16 35.20 523,510 35.37 -0.38   -1.06%
04/30/19 35.45 35.87 35.27 401,679 35.75 0.48   1.36%
04/29/19 35.15 35.59 35.07 217,320 35.27 0.11   0.31%
04/26/19 34.86 35.16 34.63 271,800 35.16 0.28   0.80%
04/25/19 34.98 35.26 34.60 446,443 34.88 -0.49   -1.39%
04/24/19 34.83 35.77 34.68 410,420 35.37 0.29   0.83%
04/23/19 35.31 35.83 34.64 464,533 35.08 -0.79   -2.20%
04/22/19 35.44 35.92 35.33 401,237 35.87 0.47   1.33%
04/18/19 35.47 35.62 35.22 212,700 35.40 -0.20   -0.56%
04/17/19 36.03 36.11 35.50 279,009 35.60 -0.20   -0.56%
04/16/19 35.74 36.03 35.45 607,321 35.80 0.10   0.28%
04/15/19 35.11 35.71 35.11 555,776 35.70 0.51   1.45%
04/12/19 35.48 35.79 34.93 224,200 35.19 0.04   0.11%
04/11/19 34.91 35.36 34.85 229,235 35.15 0.30   0.86%
04/10/19 34.45 34.86 34.29 392,054 34.85 0.66   1.93%
04/09/19 34.28 34.61 34.09 179,950 34.19 -0.29   -0.84%
04/08/19 34.20 34.53 34.19 200,346 34.48 0.12   0.35%
04/05/19 34.13 34.47 33.91 249,400 34.36 0.39   1.15%
04/04/19 33.82 34.27 33.71 157,965 33.97 0.37   1.10%
04/03/19 33.80 34.00 33.48 346,494 33.60 0.07   0.21%
04/02/19 33.41 33.79 33.23 435,719 33.53 0.13   0.39%
04/01/19 33.12 33.67 33.05 297,631 33.40 0.48   1.46%
03/29/19 33.49 33.52 32.62 361,100 32.92 -0.31   -0.93%
03/28/19 32.77 33.24 32.77 233,910 33.23 0.58   1.78%
03/27/19 32.27 32.77 32.26 301,401 32.65 0.31   0.96%
03/26/19 31.86 32.36 31.78 294,197 32.34 0.79   2.50%
03/25/19 31.04 31.79 31.04 357,880 31.55 0.40   1.28%
03/22/19 31.33 31.59 30.62 465,000 31.15 -0.45   -1.42%
03/21/19 31.62 32.00 31.27 314,799 31.60 -0.15   -0.47%
03/20/19 32.35 32.39 31.75 289,338 31.75 -0.60   -1.85%
03/19/19 32.81 32.93 32.13 259,696 32.35 -0.39   -1.19%
03/18/19 32.56 32.88 32.52 147,068 32.74 0.33   1.02%
03/15/19 32.54 32.82 32.34 347,100 32.41 -0.09   -0.28%
03/14/19 32.54 32.74 32.39 95,698 32.50 0.09   0.28%
03/13/19 32.53 32.79 32.33 430,209 32.41 0.03   0.09%
03/12/19 32.65 32.81 32.21 223,066 32.38 -0.22   -0.67%
03/11/19 32.49 32.61 32.22 241,404 32.60 0.16   0.49%
03/08/19 32.11 32.60 32.11 137,400 32.44 0.22   0.68%
03/07/19 32.27 32.61 32.00 450,938 32.22 -0.28   -0.86%
03/06/19 32.76 33.01 32.27 334,581 32.50 -0.37   -1.13%
03/05/19 32.81 32.94 32.36 189,266 32.87 0.02   0.06%
Flagstar Bancorp (FBC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Flagstar Bancorp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

FBC Stock Grade: C
Fundamental Grade: C
Quantitative Grade: D
FBC Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: C
FBC Financial Information
Sales Growth: D
Operating Margin Growth: B
Cash Flow: B
Return on Equity: B

Flagstar Bancorp Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report