Powered by

Powered by Portfolio Grader

Flagstar Bancorp (FBC)

31.75 0.60 (1.85%) 16:11 EDT
FBC Stock Quote Delayed 15 Minutes
  • FBC Stock Chart

  • Historical FBC Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       25.81
Market Cap:       1.83B
EPS:       1.23
Volume:       289,338
Day's Range:       31.75 - 32.39
52wk Range:       25.30 - 38.00
Quotes delayed at least 20 mins.
Historical Data for FBC
Date Open High Low Volume Close Change %
03/19/19 32.81 32.93 32.13 259,696 32.35 -0.39   -1.19%
03/18/19 32.56 32.88 32.52 147,068 32.74 0.33   1.02%
03/15/19 32.54 32.82 32.34 347,100 32.41 -0.09   -0.28%
03/14/19 32.54 32.74 32.39 95,698 32.50 0.09   0.28%
03/13/19 32.53 32.79 32.33 430,209 32.41 0.03   0.09%
03/12/19 32.65 32.81 32.21 223,066 32.38 -0.22   -0.67%
03/11/19 32.49 32.61 32.22 241,404 32.60 0.16   0.49%
03/08/19 32.11 32.60 32.11 137,400 32.44 0.22   0.68%
03/07/19 32.27 32.61 32.00 450,938 32.22 -0.28   -0.86%
03/06/19 32.76 33.01 32.27 334,581 32.50 -0.37   -1.13%
03/05/19 32.81 32.94 32.36 189,266 32.87 0.02   0.06%
03/04/19 32.60 33.26 32.60 298,043 32.85 0.28   0.86%
03/01/19 32.86 33.03 32.42 320,800 32.57 -0.09   -0.28%
02/28/19 32.51 32.76 32.49 189,457 32.66 0.04   0.12%
02/27/19 32.44 32.86 32.36 164,766 32.62 0.18   0.55%
02/26/19 32.57 32.90 32.39 501,139 32.44 -0.24   -0.73%
02/25/19 32.88 33.13 32.66 299,783 32.68 -0.04   -0.12%
02/22/19 32.60 32.81 32.43 204,100 32.72 0.16   0.49%
02/21/19 32.29 32.86 32.29 194,506 32.56 0.01   0.03%
02/20/19 32.52 32.62 32.15 255,094 32.55 0.14   0.43%
02/19/19 32.27 32.61 32.23 229,704 32.41 -0.08   -0.25%
02/15/19 32.14 32.84 31.90 617,600 32.49 0.66   2.07%
02/14/19 31.65 32.15 31.64 525,551 31.83 -0.16   -0.50%
02/13/19 31.95 32.36 31.90 396,366 31.99 -0.10   -0.31%
02/12/19 32.19 32.52 32.09 517,930 32.09 0.07   0.22%
02/11/19 31.59 32.10 31.59 192,640 32.02 0.32   1.01%
02/08/19 32.03 32.42 31.62 200,900 31.70 -0.67   -2.07%
02/07/19 32.39 32.70 32.03 278,314 32.37 0.03   0.09%
02/06/19 32.33 32.52 32.04 349,224 32.34 0.00   0.00%
02/05/19 32.01 32.46 32.01 313,650 32.34 0.25   0.78%
02/04/19 32.05 32.50 31.83 622,425 32.09 0.07   0.22%
02/01/19 31.01 32.34 30.95 2,280,600 32.02 1.17   3.79%
01/31/19 31.10 31.32 30.57 560,896 30.85 0.38   1.25%
01/30/19 30.27 30.62 29.92 223,600 30.47 0.20   0.66%
01/29/19 30.18 30.39 30.10 162,447 30.27 0.03   0.10%
01/28/19 29.82 30.51 29.82 221,062 30.24 0.16   0.53%
01/25/19 30.23 30.45 30.03 335,500 30.08 -0.07   -0.23%
01/24/19 30.72 31.10 29.87 282,361 30.15 -0.78   -2.52%
01/23/19 30.99 31.61 30.51 417,736 30.93 -0.17   -0.55%
01/22/19 30.01 31.81 29.41 751,364 31.10 1.12   3.74%
01/18/19 29.43 30.00 29.21 708,900 29.98 0.70   2.39%
01/17/19 28.49 29.58 28.49 760,520 29.28 0.73   2.56%
01/16/19 28.72 28.75 28.35 483,886 28.55 -0.01   -0.04%
01/15/19 29.48 29.61 28.34 416,936 28.56 -0.87   -2.96%
01/14/19 28.56 29.61 28.43 238,298 29.43 0.60   2.08%
01/11/19 28.33 28.94 27.78 455,700 28.83 -0.34   -1.17%
01/10/19 29.14 29.55 29.03 176,509 29.17 -0.14   -0.48%
01/09/19 29.03 29.57 28.98 394,848 29.31 0.35   1.21%
01/08/19 28.56 29.08 28.02 246,045 28.96 0.85   3.02%
01/07/19 27.74 28.51 27.69 174,673 28.11 0.12   0.43%
01/04/19 27.61 28.24 27.41 176,500 27.99 0.84   3.09%
01/03/19 26.72 27.72 26.72 183,518 27.15 0.30   1.12%
Flagstar Bancorp (FBC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Flagstar Bancorp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

FBC Stock Grade: C
Fundamental Grade: C
Quantitative Grade: D
FBC Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: C
FBC Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: B
Return on Equity: B

Flagstar Bancorp Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: C
Get Full Report