Powered by

Powered by Portfolio Grader

Flagstar Bancorp (FBC)

27.42 0.61 (2.18%) 16:33 EST
FBC Stock Quote Delayed 15 Minutes
  • FBC Stock Chart

  • Historical FBC Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       22.29
Market Cap:       1.58B
EPS:       1.23
Volume:       482,600
Day's Range:       27.39 - 28.02
52wk Range:       27.39 - 40.06
Quotes delayed at least 20 mins.
Historical Data for FBC
Date Open High Low Volume Close Change %
12/14/18 27.67 28.02 27.39 482,600 27.42 -0.61   -2.18%
12/13/18 28.35 28.40 27.68 475,176 28.03 -0.29   -1.02%
12/12/18 28.45 28.80 28.28 316,744 28.32 0.02   0.07%
12/11/18 29.25 29.25 28.28 222,425 28.30 -0.74   -2.55%
12/10/18 30.07 30.12 28.91 303,067 29.04 -1.11   -3.68%
12/07/18 30.24 30.54 29.72 332,000 30.15 -0.38   -1.24%
12/06/18 30.40 30.54 29.88 314,831 30.53 -0.37   -1.20%
12/04/18 32.12 32.17 30.75 257,800 30.90 -1.36   -4.22%
12/03/18 32.50 32.66 31.67 156,204 32.26 -0.19   -0.59%
11/30/18 32.12 32.50 32.12 216,800 32.45 0.18   0.56%
11/29/18 31.73 32.45 31.62 174,849 32.27 0.24   0.75%
11/28/18 31.48 32.04 30.92 203,727 32.03 0.63   2.01%
11/27/18 31.56 32.08 31.30 219,826 31.40 -0.31   -0.98%
11/26/18 31.57 32.12 31.45 162,046 31.71 0.45   1.44%
11/23/18 30.99 31.52 30.99 41,700 31.26 0.12   0.39%
11/21/18 0.00 31.14 31.14 0 31.14 0.19   0.61%
11/20/18 31.20 31.32 30.61 262,872 30.95 -0.41   -1.31%
11/19/18 31.32 31.80 31.20 245,050 31.36 -0.04   -0.13%
11/16/18 31.21 31.64 31.17 697,500 31.40 -0.04   -0.13%
11/15/18 31.02 31.45 30.68 297,212 31.44 0.23   0.74%
11/14/18 31.85 31.94 30.81 210,342 31.21 -0.42   -1.33%
11/13/18 31.99 32.36 31.61 319,285 31.63 -0.25   -0.78%
11/12/18 32.02 32.25 31.68 305,581 31.88 -0.14   -0.44%
11/09/18 32.13 32.43 31.80 333,900 32.02 -0.17   -0.53%
11/08/18 31.57 32.22 31.22 226,080 32.19 0.60   1.90%
11/07/18 31.63 31.89 30.99 199,664 31.59 -0.02   -0.06%
11/06/18 31.39 31.61 30.89 392,644 31.61 0.24   0.77%
11/05/18 31.30 31.52 31.05 291,619 31.37 0.12   0.38%
11/02/18 31.29 31.49 31.02 364,300 31.25 0.16   0.51%
11/01/18 30.92 31.35 30.76 301,955 31.09 0.30   0.97%
10/31/18 31.03 31.34 30.79 366,269 30.79 -0.09   -0.29%
10/30/18 30.58 30.91 30.11 442,155 30.88 0.31   1.01%
10/29/18 29.63 30.93 29.62 415,982 30.57 1.24   4.23%
10/26/18 29.68 29.88 29.09 450,300 29.33 -0.55   -1.84%
10/25/18 28.86 30.11 28.80 428,158 29.88 1.26   4.40%
10/24/18 29.56 29.56 28.51 1,183,639 28.62 -1.18   -3.96%
10/23/18 29.29 30.17 28.94 1,446,123 29.80 -0.34   -1.13%
10/22/18 30.62 30.95 29.45 6,884,557 30.14 -0.58   -1.89%
10/19/18 31.41 31.44 30.23 2,421,900 30.72 1.49   5.10%
10/18/18 29.57 29.58 29.09 219,117 29.23 -0.39   -1.32%
10/17/18 29.44 30.11 29.27 188,768 29.62 0.08   0.27%
10/16/18 29.42 29.56 28.95 194,985 29.54 0.26   0.89%
10/15/18 28.52 29.65 28.52 413,450 29.28 0.76   2.66%
10/12/18 28.98 29.29 28.18 781,600 28.52 -0.18   -0.63%
10/11/18 30.06 30.27 28.65 337,105 28.70 -1.52   -5.03%
10/10/18 30.32 30.57 30.08 258,323 30.22 -0.13   -0.43%
10/09/18 30.20 30.40 30.04 189,813 30.35 -0.02   -0.07%
10/08/18 30.01 30.42 29.71 97,140 30.37 0.30   1.00%
10/05/18 30.70 30.70 29.79 176,700 30.07 -0.61   -1.99%
10/04/18 30.98 31.30 30.01 374,827 30.68 -0.60   -1.92%
10/03/18 31.08 31.48 31.08 126,555 31.28 0.32   1.03%
Flagstar Bancorp (FBC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Flagstar Bancorp Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

FBC Stock Grade:
Fundamental Grade:
Quantitative Grade:
FBC Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
FBC Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Flagstar Bancorp Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report