Powered by

Powered by Portfolio Grader

Fortune Brands Home & Security (FBHS)

43.06 0.83 (1.97%) 17:03 EST
FBHS Stock Quote Delayed 15 Minutes

  • FBHS Stock Chart

  • Historical FBHS Prices

  
Dividend & Yield:       0.78 (1.81%)
P/E:       14.16
Market Cap:       6.28B
EPS:       3.04
Volume:       1.84M
Day's Range:       42.14 - 43.55
52wk Range:       35.27 - 73.62
Quotes delayed at least 20 mins.
Historical Data for FBHS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/17/19 41.26 42.53 41.13 1,006,845 42.23 0.80   1.93%
01/16/19 41.97 42.28 41.40 1,177,487 41.43 -0.61   -1.45%
01/15/19 42.57 42.71 41.39 1,270,104 42.04 -0.67   -1.57%
01/14/19 42.55 43.14 42.48 943,218 42.71 -0.15   -0.35%
01/11/19 42.12 43.02 41.99 1,271,900 42.86 0.28   0.66%
01/10/19 41.93 42.75 41.76 1,550,009 42.58 0.42   1.00%
01/09/19 40.92 42.45 40.36 1,962,140 42.16 1.22   2.98%
01/08/19 41.25 41.59 40.66 1,951,193 40.94 0.14   0.34%
01/07/19 40.14 41.22 39.53 1,407,768 40.80 0.92   2.31%
01/04/19 38.90 40.03 38.26 1,756,400 39.88 2.22   5.89%
01/03/19 38.29 38.52 37.45 1,336,171 37.66 -0.84   -2.18%
01/02/19 37.47 38.67 37.21 1,605,174 38.50 0.51   1.34%
12/31/18 37.71 38.24 37.02 1,675,000 37.99 0.37   0.98%
12/28/18 37.96 38.55 37.36 2,213,100 37.62 -0.28   -0.74%
12/27/18 36.82 37.90 36.32 1,805,827 37.90 0.51   1.36%
12/26/18 36.11 37.39 35.27 1,761,653 37.39 1.43   3.98%
12/24/18 36.77 37.09 35.93 795,100 35.96 -1.17   -3.15%
12/21/18 38.00 38.79 36.85 2,940,900 37.13 -0.71   -1.88%
12/20/18 38.90 39.42 37.65 3,446,843 37.84 -1.41   -3.59%
12/19/18 39.65 41.08 39.12 2,541,434 39.25 -0.34   -0.86%
12/18/18 39.33 40.30 39.05 3,944,813 39.59 -0.04   -0.10%
12/17/18 40.25 40.84 39.33 4,158,698 39.63 -0.79   -1.95%
12/14/18 40.45 41.57 40.33 2,569,100 40.42 -0.57   -1.39%
12/13/18 42.34 42.54 40.90 1,576,745 40.99 -1.13   -2.68%
12/12/18 42.32 42.92 42.09 1,216,949 42.12 0.37   0.89%
12/11/18 43.48 43.64 41.61 1,763,902 41.75 -1.08   -2.52%
12/10/18 43.25 43.59 42.39 2,546,167 42.83 0.24   0.56%
12/07/18 42.43 43.65 42.43 2,621,400 42.59 0.05   0.12%
12/06/18 41.58 42.64 41.21 2,478,186 42.54 0.31   0.73%
12/04/18 44.50 44.89 42.12 2,542,800 42.23 -2.68   -5.97%
12/03/18 44.71 45.33 44.11 1,924,941 44.91 1.11   2.53%
11/30/18 43.37 44.01 43.20 2,333,000 43.80 0.38   0.88%
11/29/18 43.84 43.84 42.71 1,714,309 43.42 -0.79   -1.79%
11/28/18 43.25 44.24 42.02 1,605,420 44.21 1.05   2.43%
11/27/18 43.65 44.05 43.05 1,849,989 43.16 -0.80   -1.82%
11/26/18 43.70 44.13 43.40 1,763,701 43.96 0.76   1.76%
11/23/18 43.12 43.67 42.95 451,900 43.20 -0.09   -0.21%
11/21/18 0.00 43.29 43.29 0 43.29 0.56   1.31%
11/20/18 42.18 43.56 41.76 2,125,523 42.73 -0.03   -0.07%
11/19/18 42.38 43.07 42.20 1,935,792 42.76 0.15   0.35%
11/16/18 42.79 43.17 42.17 2,006,000 42.61 -0.43   -1.00%
11/15/18 42.00 43.25 41.29 2,006,537 43.04 0.58   1.37%
11/14/18 43.36 43.95 42.42 3,973,129 42.46 -0.69   -1.60%
11/13/18 43.10 43.95 42.98 1,922,326 43.15 0.33   0.77%
11/12/18 43.30 43.62 42.76 1,525,379 42.82 -0.67   -1.54%
11/09/18 43.95 44.29 43.03 1,969,500 43.49 -0.58   -1.32%
11/08/18 45.38 45.39 43.92 2,632,473 44.07 -1.43   -3.14%
11/07/18 45.57 45.68 44.65 3,246,224 45.50 0.36   0.80%
11/06/18 45.61 46.06 45.06 1,816,922 45.14 -0.56   -1.23%
11/05/18 45.69 46.05 45.25 1,936,335 45.70 0.00   0.00%
Download Data To Spreadsheet
Fortune Brands Home & Security (FBHS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Fortune Brands Home & Security Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

FBHS Stock Grade: F
Fundamental Grade: D
Quantitative Grade: F
FBHS Earnings
Earnings Growth: D
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: D
FBHS Financial Information
Sales Growth: D
Operating Margin Growth: D
Cash Flow: C
Return on Equity: A

Fortune Brands Home & Security Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report