Powered by

Powered by Portfolio Grader

Fortune Brands Home & Security (FBHS)

48.97 0.44 (0.91%) 16:13 EDT
FBHS Stock Quote Delayed 15 Minutes

  • FBHS Stock Chart

  • Historical FBHS Prices

  
Dividend & Yield:       0.78 (1.59%)
P/E:       16.11
Market Cap:       7.15B
EPS:       3.04
Volume:       1.01M
Day's Range:       48.51 - 49.10
52wk Range:       35.27 - 59.61
Quotes delayed at least 20 mins.
Historical Data for FBHS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 48.58 49.10 48.51 1,014,600 48.97 0.44   0.91%
04/17/19 49.54 49.64 48.40 1,518,219 48.53 -0.84   -1.70%
04/16/19 49.64 49.81 49.12 1,130,215 49.37 -0.04   -0.08%
04/15/19 49.28 49.66 49.09 1,109,977 49.41 0.28   0.57%
04/12/19 49.62 50.00 48.96 1,473,800 49.13 0.02   0.04%
04/11/19 48.37 49.15 47.51 1,615,941 49.11 -0.56   -1.13%
04/10/19 49.56 49.76 49.23 797,002 49.67 0.27   0.55%
04/09/19 50.13 50.13 49.31 1,250,683 49.40 -1.09   -2.16%
04/08/19 50.22 50.61 49.80 1,160,835 50.49 0.23   0.46%
04/05/19 49.13 50.36 49.13 1,795,100 50.26 1.34   2.74%
04/04/19 48.25 49.21 48.25 921,352 48.92 0.71   1.47%
04/03/19 47.73 48.35 47.64 1,634,308 48.21 0.65   1.37%
04/02/19 47.86 47.90 47.16 2,268,717 47.56 -0.33   -0.69%
04/01/19 47.95 48.67 47.69 2,225,086 47.89 0.28   0.59%
03/29/19 47.00 47.87 46.88 1,984,000 47.61 0.86   1.84%
03/28/19 46.27 46.78 45.95 2,571,162 46.75 0.69   1.50%
03/27/19 45.89 46.46 45.89 1,773,905 46.06 0.25   0.55%
03/26/19 45.73 45.99 45.14 1,368,108 45.81 0.30   0.66%
03/25/19 44.95 45.90 44.91 1,199,943 45.51 0.50   1.11%
03/22/19 46.20 46.20 44.79 1,586,700 45.01 -1.37   -2.95%
03/21/19 45.39 46.57 45.39 872,769 46.38 0.82   1.80%
03/20/19 46.08 46.23 44.80 795,280 45.56 -0.57   -1.24%
03/19/19 46.65 47.05 46.03 845,365 46.13 -0.31   -0.67%
03/18/19 46.13 46.56 45.99 661,484 46.44 0.50   1.09%
03/15/19 45.74 46.35 45.74 1,359,200 45.94 0.21   0.46%
03/14/19 46.15 46.22 45.59 1,048,124 45.73 -0.53   -1.15%
03/13/19 46.32 46.53 45.21 1,228,596 46.26 -0.07   -0.15%
03/12/19 46.32 46.62 46.08 919,639 46.33 0.12   0.26%
03/11/19 46.12 46.56 46.09 1,022,101 46.21 0.00   0.00%
03/08/19 45.74 46.26 45.70 1,018,100 46.21 0.17   0.37%
03/07/19 46.67 46.69 45.76 1,461,081 46.04 -0.78   -1.67%
03/06/19 47.00 47.36 46.73 930,348 46.82 -0.17   -0.36%
03/05/19 48.20 48.32 46.97 1,118,187 46.99 -1.08   -2.25%
03/04/19 47.74 48.43 47.58 1,538,084 48.07 0.51   1.07%
03/01/19 47.64 48.49 47.23 1,375,900 47.56 0.44   0.93%
02/28/19 48.00 48.00 46.91 2,299,610 47.12 -1.06   -2.20%
02/27/19 47.92 48.42 47.65 907,059 48.18 0.15   0.31%
02/26/19 48.25 48.64 47.77 1,069,800 48.03 -0.37   -0.76%
02/25/19 48.95 49.59 48.35 2,481,118 48.40 -0.25   -0.51%
02/22/19 48.09 48.79 47.92 2,073,000 48.65 0.66   1.38%
02/21/19 47.43 48.22 47.36 1,144,253 47.99 0.16   0.33%
02/20/19 48.09 48.18 47.67 1,321,309 47.83 -0.23   -0.48%
02/19/19 47.15 48.32 47.06 1,292,568 48.06 0.66   1.39%
02/15/19 47.36 47.65 46.94 1,186,700 47.40 0.36   0.77%
02/14/19 47.08 47.35 46.82 857,223 47.04 -0.40   -0.84%
02/13/19 47.30 47.61 46.95 1,612,927 47.44 0.37   0.79%
02/12/19 45.48 47.18 45.48 2,412,210 47.07 1.90   4.21%
02/11/19 44.88 45.26 44.64 858,310 45.17 0.42   0.94%
02/08/19 44.50 45.12 44.13 1,938,400 44.75 0.00   0.00%
02/07/19 44.71 45.15 44.01 1,945,065 44.75 -0.05   -0.11%
02/06/19 45.13 45.61 44.30 2,711,182 44.80 -0.52   -1.15%
02/05/19 45.88 46.08 45.15 2,236,878 45.32 -0.40   -0.87%
Download Data To Spreadsheet
Fortune Brands Home & Security (FBHS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Fortune Brands Home & Security Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

FBHS Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
FBHS Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: C
FBHS Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Fortune Brands Home & Security Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report