Powered by

Powered by Portfolio Grader

Fiat Chrysler Automobiles N.V. (FCAU)

15.57 0.13 (0.84%) 16:41 EST
FCAU Stock Quote Delayed 15 Minutes
  • FCAU Stock Chart

  • Historical FCAU Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       24.14B
EPS:       -
Volume:       3.55M
Day's Range:       15.46 - 15.88
52wk Range:       14.97 - 24.95
Quotes delayed at least 20 mins.
Historical Data for FCAU
Date Open High Low Volume Close Change %
12/18/18 15.83 15.88 15.46 3,547,565 15.57 0.13   0.84%
12/17/18 15.55 15.67 15.32 3,735,609 15.44 -0.03   -0.19%
12/14/18 15.65 15.84 15.41 3,767,600 15.47 -0.19   -1.21%
12/13/18 16.04 16.05 15.64 3,989,696 15.66 -0.19   -1.20%
12/12/18 15.96 16.04 15.83 2,860,320 15.85 0.42   2.72%
12/11/18 15.67 15.74 15.35 4,618,719 15.43 0.10   0.65%
12/10/18 15.29 15.39 15.07 3,566,774 15.33 -0.01   -0.07%
12/07/18 15.80 15.96 15.31 5,014,900 15.34 -0.66   -4.13%
12/06/18 15.95 16.01 15.66 7,546,786 16.00 -0.49   -2.97%
12/04/18 17.07 17.08 16.46 6,323,700 16.49 -0.77   -4.46%
12/03/18 17.04 17.32 16.97 8,984,884 17.26 0.67   4.04%
11/30/18 16.56 16.68 16.48 4,224,100 16.59 -0.28   -1.66%
11/29/18 16.72 16.95 16.66 2,769,993 16.87 -0.11   -0.65%
11/28/18 16.54 17.01 16.35 4,007,232 16.98 0.28   1.68%
11/27/18 16.89 16.94 16.63 6,281,792 16.70 -0.35   -2.05%
11/26/18 16.64 17.08 16.59 7,294,532 17.05 1.08   6.76%
11/23/18 15.83 16.03 15.81 1,914,700 15.97 -0.22   -1.36%
11/21/18 0.00 16.19 16.19 0 16.19 0.37   2.34%
11/20/18 16.11 16.20 15.68 5,504,469 15.82 -0.60   -3.65%
11/19/18 16.44 16.60 16.37 3,259,990 16.42 -0.03   -0.18%
11/16/18 16.42 16.53 16.34 2,564,300 16.45 -0.13   -0.78%
11/15/18 16.25 16.60 16.08 2,576,954 16.58 0.06   0.36%
11/14/18 16.71 16.75 16.33 3,248,725 16.52 0.15   0.92%
11/13/18 16.22 16.71 16.20 4,430,451 16.37 0.59   3.74%
11/12/18 16.00 16.06 15.76 4,161,994 15.78 -0.48   -2.95%
11/09/18 16.34 16.36 16.08 2,496,000 16.26 -0.34   -2.05%
11/08/18 16.80 16.94 16.55 3,067,733 16.60 -0.28   -1.66%
11/07/18 16.76 16.90 16.65 4,976,863 16.88 0.48   2.93%
11/06/18 16.29 16.42 16.22 3,358,454 16.40 0.06   0.37%
11/05/18 16.37 16.50 16.21 4,703,420 16.34 0.17   1.05%
11/02/18 16.30 16.40 16.01 4,653,100 16.17 0.48   3.06%
11/01/18 15.49 15.72 15.35 8,216,468 15.69 0.58   3.84%
10/31/18 15.22 15.35 14.97 12,497,164 15.11 -0.27   -1.76%
10/30/18 15.97 16.20 15.33 12,764,709 15.38 -0.63   -3.94%
10/29/18 16.38 16.54 15.72 7,321,365 16.01 -0.01   -0.06%
10/26/18 15.57 16.15 15.56 6,374,000 16.02 -0.07   -0.44%
10/25/18 15.85 16.23 15.79 7,317,270 16.09 0.85   5.58%
10/24/18 15.93 15.99 15.23 11,275,244 15.24 -1.34   -8.08%
10/23/18 15.81 16.68 15.72 6,251,209 16.58 0.49   3.05%
10/22/18 16.03 16.16 15.74 7,924,464 16.09 0.58   3.74%
10/19/18 15.23 15.64 15.19 5,099,900 15.51 0.02   0.13%
10/18/18 15.94 16.05 15.47 4,626,727 15.49 -0.58   -3.61%
10/17/18 16.28 16.38 15.86 4,977,534 16.07 -0.77   -4.57%
10/16/18 16.91 16.92 16.69 3,742,559 16.84 0.62   3.82%
10/15/18 16.16 16.32 16.14 2,351,385 16.22 0.07   0.43%
10/12/18 16.48 16.48 15.94 2,917,000 16.15 -0.02   -0.12%
10/11/18 16.34 16.58 16.09 5,129,363 16.17 0.07   0.43%
10/10/18 16.90 16.90 16.09 8,873,553 16.10 -0.90   -5.29%
10/09/18 17.15 17.35 16.82 6,180,024 17.00 -0.16   -0.93%
10/08/18 16.87 17.21 16.84 3,401,099 17.16 -0.22   -1.27%
10/05/18 17.53 17.55 17.28 3,872,800 17.38 -0.21   -1.19%
10/04/18 17.77 17.77 17.43 2,597,893 17.59 -0.11   -0.62%
10/03/18 17.96 18.01 17.65 2,575,551 17.70 -0.18   -1.01%
Fiat Chrysler Automobiles N.V. (FCAU) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Fiat Chrysler Automobiles N.V. Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

FCAU Stock Grade:
Fundamental Grade:
Quantitative Grade:
FCAU Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
FCAU Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Fiat Chrysler Automobiles N.V. Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report