FCCY

1st Constitution Bcp

$18.82 0.01 (0.05%)
12:14 EDT FCCY Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.26 (1.35%)
P/E:       20.02
Market Cap:       157.40M
EPS:       0.94
Volume:       588
Day's Range:       18.82 - 18.82
52wk Range:       16.45 - 23.45
Previous Close:       18.81
Historical Data for FCCY
Date Open High Low Volume Close Change %
05/22/19 18.81 18.99 18.81 2,563 18.81 -0.18   -0.95%
05/21/19 18.99 18.99 18.99 1,745 18.99 0.00   0.00%
05/20/19 18.87 18.99 18.81 2,554 18.99 0.13   0.69%
05/17/19 18.86 18.99 18.86 2,400 18.86 -0.14   -0.74%
05/16/19 18.94 19.00 18.91 3,828 19.00 0.06   0.32%
05/15/19 18.76 18.94 18.76 1,274 18.94 -0.01   -0.05%
05/14/19 18.80 18.95 18.80 3,133 18.95 0.21   1.12%
05/13/19 18.87 18.94 18.71 6,624 18.74 -0.21   -1.11%
05/10/19 18.98 18.98 18.86 2,900 18.95 0.02   0.11%
05/09/19 18.95 19.34 18.93 1,916 18.93 -0.08   -0.42%
05/08/19 19.00 19.16 18.95 3,056 19.01 0.01   0.05%
05/07/19 18.82 19.00 18.82 2,625 19.00 0.18   0.96%
05/06/19 18.82 19.36 18.82 2,677 18.82 -0.54   -2.79%
05/03/19 19.05 19.36 18.87 2,800 19.36 0.41   2.16%
05/02/19 19.06 19.10 18.74 2,551 18.95 0.17   0.91%
05/01/19 18.85 18.97 18.74 2,523 18.78 0.00   0.00%
04/30/19 18.85 18.85 18.71 12,875 18.78 -0.02   -0.11%
04/29/19 18.61 18.80 18.61 4,938 18.80 0.19   1.02%
04/26/19 18.60 18.74 18.57 3,500 18.61 0.01   0.05%
04/25/19 18.44 18.63 18.43 4,693 18.60 0.17   0.92%
04/24/19 18.48 18.55 18.43 2,804 18.43 -0.09   -0.49%
04/23/19 18.38 18.52 18.38 9,534 18.52 0.15   0.82%
04/22/19 18.45 18.45 18.31 7,132 18.37 -0.13   -0.70%
04/18/19 18.29 18.50 17.23 6,100 18.50 0.23   1.26%
04/17/19 18.49 18.54 18.27 2,371 18.27 -0.04   -0.22%
04/16/19 18.27 18.57 18.27 4,955 18.31 -0.17   -0.92%
04/15/19 18.23 18.48 18.21 2,664 18.48 0.25   1.37%
04/12/19 18.45 18.56 18.22 3,000 18.23 -0.05   -0.27%
04/11/19 18.59 18.62 18.28 1,506 18.28 -0.10   -0.54%
04/10/19 18.16 18.48 18.16 6,104 18.38 0.12   0.66%
04/09/19 18.26 18.26 18.26 1,885 18.26 -0.05   -0.27%
04/08/19 18.26 18.38 18.26 8,286 18.31 -0.07   -0.38%
04/05/19 18.18 18.41 18.12 17,100 18.38 -0.02   -0.11%
04/04/19 18.24 18.50 18.09 7,042 18.40 0.11   0.60%
04/03/19 18.12 18.40 17.86 5,852 18.29 0.22   1.22%
04/02/19 17.80 18.07 17.80 5,600 18.07 0.17   0.95%
04/01/19 18.16 18.16 17.84 5,141 17.90 0.13   0.73%
03/29/19 18.08 18.27 17.77 5,000 17.77 -0.29   -1.61%
03/28/19 18.20 18.20 17.70 4,620 18.06 0.46   2.61%
03/27/19 17.34 17.63 17.34 8,374 17.60 0.26   1.50%
03/26/19 16.61 17.37 16.61 10,725 17.34 0.75   4.52%
03/25/19 17.75 18.23 16.47 7,028 16.59 -1.23   -6.90%
03/22/19 18.63 18.67 17.82 11,700 17.82 -0.71   -3.83%
03/21/19 18.33 18.76 18.33 9,323 18.53 -0.05   -0.27%
03/20/19 18.80 18.80 18.52 5,323 18.58 0.06   0.32%
03/19/19 18.52 18.52 18.52 1,112 18.52 -0.18   -0.96%
03/18/19 18.71 18.74 18.58 4,681 18.70 0.18   0.97%
03/15/19 18.63 18.95 18.50 30,800 18.52 -0.22   -1.17%
03/14/19 18.57 18.74 18.42 3,420 18.74 0.04   0.21%
03/13/19 18.75 18.87 18.60 5,177 18.70 0.05   0.27%
03/12/19 18.75 18.75 18.65 3,148 18.65 -0.10   -0.53%
03/11/19 18.37 18.75 18.37 27,510 18.75 0.31   1.68%
03/08/19 18.33 18.70 18.33 4,600 18.44 0.06   0.33%
03/07/19 18.72 18.72 18.37 7,533 18.38 -0.29   -1.55%
03/06/19 18.74 18.74 18.67 2,847 18.67 0.13   0.70%
03/05/19 18.71 18.71 18.37 3,954 18.54 -0.03   -0.16%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!