FCEF

CEF Income Opportunity ETF FT

$21.41 0.03 (0.14%)
16:00 EDT FCEF Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.11 (5.21%)
P/E:       -
Market Cap:       32.22M
EPS:       -
Volume:       2,100
Day's Range:       21.40 - 21.50
52wk Range:       17.84 - 22.51
Previous Close:       21.50
Historical Data for FCEF
Date Open High Low Volume Close Change %
05/01/18 21.52 21.52 21.50 412 21.50 -0.03   -0.14%
04/30/18 21.56 21.56 21.53 1,391 21.53 0.05   0.23%
04/27/18 21.43 21.52 21.42 23,671 21.48 0.07   0.33%
04/26/18 21.34 21.41 21.34 2,018 21.41 0.13   0.61%
04/25/18 21.27 21.28 21.21 2,801 21.28 -0.04   -0.19%
04/24/18 21.48 21.48 21.29 1,759 21.32 -0.11   -0.51%
04/23/18 21.46 21.46 21.36 9,572 21.43 0.07   0.33%
04/20/18 21.48 21.54 21.36 4,057 21.36 -0.12   -0.56%
04/19/18 21.37 21.61 20.22 1,760 21.48 -0.07   -0.32%
04/18/18 21.57 21.66 21.55 7,327 21.55 -0.08   -0.37%
04/17/18 21.60 21.63 21.57 3,253 21.63 0.14   0.65%
04/16/18 21.47 21.50 21.44 3,873 21.50 0.06   0.28%
04/13/18 21.40 21.51 21.40 3,831 21.44 -0.08   -0.37%
04/12/18 21.52 21.52 21.52 292 21.52 0.12   0.56%
04/11/18 21.42 21.50 21.40 2,742 21.40 -0.08   -0.37%
04/10/18 21.37 21.55 21.37 2,328 21.48 0.07   0.33%
04/09/18 21.43 21.52 21.41 4,509 21.41 0.10   0.47%
04/06/18 21.32 21.32 21.31 605 21.31 -0.10   -0.47%
04/05/18 21.31 21.41 21.31 2,846 21.41 0.13   0.61%
04/04/18 21.16 21.28 21.16 3,906 21.28 0.04   0.19%
04/03/18 21.12 21.26 21.12 3,645 21.25 0.08   0.38%
04/02/18 21.30 21.30 21.12 454 21.17 -0.19   -0.89%
03/29/18 0.00 21.36 21.36 0 21.36 0.18   0.85%
03/28/18 21.04 21.21 21.04 1,203 21.18 0.06   0.28%
03/27/18 21.23 21.38 21.12 4,670 21.12 0.03   0.14%
03/26/18 21.14 21.22 21.09 3,556 21.09 -0.04   -0.19%
03/23/18 21.21 21.21 21.13 3,641 21.13 -0.20   -0.94%
03/22/18 21.42 21.42 21.27 89,032 21.33 -0.18   -0.84%
03/21/18 21.48 21.52 21.47 3,193 21.51 -0.01   -0.05%
03/20/18 21.50 21.59 21.48 1,716 21.53 0.02   0.09%
03/19/18 21.61 21.61 21.45 4,371 21.50 -0.17   -0.78%
03/16/18 21.79 21.79 21.67 5,428 21.68 -0.02   -0.09%
03/15/18 21.70 21.78 21.68 3,601 21.70 -0.04   -0.18%
03/14/18 21.82 21.82 21.67 3,061 21.74 -0.06   -0.28%
03/13/18 21.94 21.94 21.77 3,194 21.80 -0.13   -0.59%
03/12/18 21.96 21.96 21.92 1,120 21.92 0.03   0.14%
03/09/18 21.90 21.90 21.89 1,178 21.89 0.15   0.69%
03/08/18 21.64 21.75 21.64 2,300 21.75 0.11   0.51%
03/07/18 21.54 21.63 21.51 3,270 21.63 0.08   0.37%
03/06/18 21.54 21.61 21.50 7,506 21.55 0.08   0.37%
03/05/18 21.46 21.48 21.46 2,766 21.47 0.03   0.14%
03/01/18 0.00 21.44 21.44 7 21.44 -0.23   -1.06%
02/28/18 21.67 21.67 21.63 1,862 21.67 -0.02   -0.09%
02/27/18 21.76 21.76 21.62 1,771 21.69 -0.10   -0.46%
02/26/18 21.78 21.82 21.70 2,082 21.79 0.13   0.60%
02/23/18 21.57 21.66 21.57 2,351 21.66 0.21   0.98%
02/22/18 21.63 21.63 21.45 4,777 21.45 -0.24   -1.11%
02/21/18 21.67 21.69 21.59 7,588 21.69 0.11   0.51%
02/20/18 21.62 21.63 21.58 1,360 21.58 -0.06   -0.28%
02/16/18 0.00 21.64 21.64 0 21.64 0.11   0.51%
02/15/18 21.40 21.60 21.40 45,106 21.53 0.16   0.75%
02/14/18 0.00 21.38 21.36 4,704 21.37 0.02   0.09%
02/13/18 21.30 21.36 21.23 773 21.36 -0.03   -0.14%
02/12/18 21.21 21.38 21.15 31,636 21.38 0.39   1.86%
02/09/18 21.17 21.17 21.00 1,998 21.00 -0.23   -1.08%
02/08/18 21.50 23.00 20.04 13,587 21.23 -0.35   -1.62%
02/07/18 21.38 21.67 21.38 5,350 21.58 0.15   0.70%
02/06/18 21.23 21.43 21.08 34,865 21.43 0.21   0.99%
02/05/18 21.76 21.76 21.22 28,631 21.22 -0.56   -2.57%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!