Powered by

Powered by Portfolio Grader

CEF Income Opportunity ETF FT (FCEF)

21.54 0.06 (0.26%) 12:13 EDT
FCEF Stock Quote Delayed 15 Minutes
  • FCEF Stock Chart

  • Historical FCEF Prices

 
Dividend & Yield:       1.11 (5.18%)
P/E:       -
Market Cap:       32.42M
EPS:       -
Volume:       808
Day's Range:       21.51 - 21.58
52wk Range:       17.84 - 22.51
Quotes delayed at least 20 mins.
Historical Data for FCEF
Date Open High Low Volume Close Change %
02/01/19 20.88 20.90 20.82 2,900 20.83 0.04   0.19%
01/31/19 20.53 20.80 20.53 13,712 20.80 0.26   1.27%
01/30/19 20.51 20.56 20.51 1,387 20.54 0.12   0.59%
01/29/19 20.37 20.43 20.30 309,365 20.42 0.08   0.39%
01/28/19 20.27 20.34 20.25 6,114 20.34 -0.00   0.00%
01/25/19 20.30 20.39 20.30 4,700 20.34 0.10   0.49%
01/24/19 20.27 20.29 20.24 4,003 20.24 0.02   0.10%
01/23/19 20.21 20.27 20.15 23,344 20.23 0.06   0.30%
01/22/19 20.29 20.33 20.16 4,348 20.16 -0.25   -1.22%
01/18/19 20.37 20.46 20.34 13,300 20.41 0.18   0.89%
01/17/19 20.21 20.30 20.21 2,261 20.23 0.01   0.05%
01/16/19 20.15 20.23 20.15 2,959 20.22 0.15   0.75%
01/15/19 20.06 20.11 20.06 9,207 20.07 0.09   0.45%
01/14/19 19.87 19.99 19.87 9,838 19.98 -0.05   -0.25%
01/11/19 19.97 20.03 19.92 3,400 20.03 -0.07   -0.35%
01/10/19 20.05 20.12 20.01 6,616 20.10 0.01   0.05%
01/09/19 20.00 20.10 19.94 4,064 20.09 0.24   1.21%
01/08/19 19.73 19.93 19.73 9,296 19.85 0.16   0.81%
01/07/19 19.48 19.69 19.48 2,252 19.69 0.32   1.65%
01/04/19 19.21 19.37 19.21 1,800 19.37 0.32   1.68%
01/03/19 19.09 19.09 19.05 369 19.05 0.07   0.37%
01/02/19 18.96 18.98 18.84 2,769 18.98 0.09   0.48%
12/31/18 19.06 19.06 18.88 33,100 18.89 0.07   0.37%
12/28/18 18.60 18.94 18.60 48,500 18.82 0.29   1.57%
12/27/18 18.36 18.53 18.34 23,617 18.53 0.02   0.11%
12/26/18 18.02 18.54 18.02 231,989 18.51 0.44   2.43%
12/24/18 18.04 18.08 17.96 85,300 18.07 -0.11   -0.61%
12/21/18 18.29 18.37 18.12 125,800 18.18 -0.17   -0.93%
12/20/18 18.75 18.75 17.84 202,625 18.35 -0.63   -3.32%
12/19/18 18.98 19.14 18.98 7,243 18.98 -0.06   -0.32%
12/18/18 19.06 19.13 19.04 4,629 19.04 -0.10   -0.52%
12/17/18 19.41 19.43 19.07 35,137 19.14 -0.46   -2.35%
12/14/18 19.65 19.69 19.60 2,600 19.60 -0.24   -1.21%
12/13/18 19.92 19.92 19.84 1,413 19.84 -0.11   -0.55%
12/12/18 19.91 20.02 19.84 156,913 19.95 0.20   1.01%
12/11/18 19.95 19.97 19.75 327,770 19.75 -0.14   -0.70%
12/10/18 20.13 20.13 19.84 55,020 19.89 -0.28   -1.39%
12/07/18 20.17 20.17 20.17 1,700 20.17 0.04   0.20%
12/06/18 20.36 20.36 20.01 7,816 20.13 -0.37   -1.80%
12/04/18 20.56 20.56 20.50 400 20.50 -0.24   -1.16%
12/03/18 20.55 20.75 20.55 8,758 20.74 0.29   1.42%
11/30/18 20.39 20.45 20.35 4,500 20.45 0.02   0.10%
11/29/18 20.27 20.44 20.27 7,608 20.43 0.14   0.69%
11/28/18 20.05 20.30 20.05 6,026 20.29 0.19   0.95%
11/27/18 20.06 20.10 20.05 2,248 20.10 -0.04   -0.20%
11/26/18 20.15 20.16 20.07 16,818 20.14 0.17   0.85%
11/23/18 20.00 20.00 19.97 3,500 19.97 -0.02   -0.10%
11/21/18 0.00 19.99 19.99 0 19.99 -0.00   0.00%
11/20/18 19.97 20.04 19.94 7,602 19.99 -0.24   -1.19%
11/19/18 20.41 20.44 20.19 6,565 20.23 -0.22   -1.08%
11/16/18 20.54 20.54 20.39 7,600 20.45 -0.08   -0.39%
11/15/18 20.40 20.56 20.40 13,535 20.53 0.00   0.00%
11/14/18 20.70 20.70 20.47 53,570 20.53 -0.15   -0.73%
11/13/18 20.68 20.68 20.68 154 20.68 -0.10   -0.48%
11/12/18 20.85 20.85 20.78 984 20.78 -0.11   -0.53%
11/09/18 20.90 20.90 20.81 2,100 20.90 -0.21   -1.00%
11/08/18 21.14 21.14 21.10 820 21.10 0.08   0.38%
11/07/18 20.91 21.02 20.85 13,225 21.02 0.28   1.35%
11/06/18 20.62 20.79 20.62 12,115 20.74 0.12   0.58%
11/05/18 20.54 20.68 20.54 4,439 20.62 0.11   0.54%
CEF Income Opportunity ETF FT (FCEF) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

CEF Income Opportunity ETF FT Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

FCEF Stock Grade:
Fundamental Grade:
Quantitative Grade:
FCEF Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
FCEF Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

CEF Income Opportunity ETF FT Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report