FCEF

CEF Income Opportunity ETF FT

$21.38 0.14 (0.65%)
16:00 EDT FCEF Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.11 (5.22%)
P/E:       -
Market Cap:       32.18M
EPS:       -
Volume:       6,599
Day's Range:       21.37 - 21.43
52wk Range:       17.84 - 22.51
Previous Close:       21.52
Historical Data for FCEF
Date Open High Low Volume Close Change %
04/01/19 21.54 21.60 21.46 11,848 21.52 0.12   0.56%
03/29/19 21.40 21.42 21.35 9,500 21.40 0.13   0.61%
03/28/19 21.35 21.35 21.23 9,182 21.27 -0.00   0.00%
03/27/19 21.26 21.32 21.18 7,851 21.27 0.06   0.28%
03/26/19 21.35 21.39 21.21 2,097 21.21 0.00   0.00%
03/25/19 21.30 21.30 21.21 2,134 21.21 -0.14   -0.66%
03/22/19 21.60 21.60 21.31 16,200 21.35 -0.15   -0.70%
03/21/19 21.46 21.52 21.46 5,530 21.50 0.12   0.56%
03/20/19 21.43 21.44 21.36 3,846 21.38 -0.06   -0.28%
03/19/19 21.47 21.52 21.36 19,034 21.44 -0.01   -0.05%
03/18/19 21.42 21.45 21.35 4,191 21.45 0.14   0.66%
03/15/19 21.33 21.36 21.28 6,100 21.31 0.07   0.33%
03/14/19 0.00 21.24 21.24 89 21.24 0.00   0.00%
03/13/19 21.26 21.33 21.23 2,546 21.24 0.00   0.00%
03/12/19 21.14 21.24 21.14 4,271 21.24 -0.04   -0.19%
03/11/19 21.03 21.28 21.03 7,496 21.28 0.18   0.85%
03/08/19 21.00 21.10 20.98 8,400 21.10 0.01   0.05%
03/07/19 21.10 21.10 21.08 2,544 21.09 -0.13   -0.61%
03/06/19 21.21 21.22 21.20 4,625 21.22 -0.09   -0.42%
03/05/19 21.21 21.36 21.21 16,756 21.31 0.01   0.05%
03/04/19 21.26 21.35 21.17 15,859 21.29 -0.02   -0.09%
03/01/19 21.35 21.35 21.31 2,100 21.31 0.09   0.42%
02/28/19 21.20 21.27 21.20 992 21.22 -0.08   -0.38%
02/27/19 21.35 21.35 21.19 3,496 21.30 0.00   0.00%
02/26/19 21.06 21.31 21.06 6,613 21.30 0.07   0.33%
02/25/19 0.00 21.23 21.23 76 21.23 0.00   0.00%
02/22/19 21.13 21.23 21.13 4,700 21.23 0.23   1.10%
02/21/19 21.06 21.07 21.00 2,225 21.00 -0.15   -0.71%
02/20/19 21.17 21.17 21.06 45,406 21.15 0.08   0.38%
02/19/19 21.00 21.07 21.00 495 21.07 0.07   0.33%
02/15/19 21.03 21.06 21.00 1,200 21.00 -0.02   -0.10%
02/14/19 20.83 21.02 20.83 6,657 21.02 0.06   0.29%
02/13/19 20.96 20.96 20.87 7,794 20.96 0.05   0.24%
02/12/19 20.92 20.93 20.80 11,044 20.91 0.06   0.29%
02/11/19 20.84 20.89 20.82 4,961 20.85 0.04   0.19%
02/08/19 20.74 20.83 20.74 6,000 20.81 -0.05   -0.24%
02/07/19 20.89 20.89 20.75 19,416 20.86 -0.13   -0.62%
02/06/19 20.91 21.00 20.90 1,588 20.99 0.06   0.29%
02/05/19 21.00 21.00 20.90 4,825 20.93 0.08   0.38%
02/04/19 20.91 20.91 20.84 2,657 20.85 0.01   0.05%
02/01/19 20.88 20.90 20.82 2,900 20.83 0.04   0.19%
01/31/19 20.53 20.80 20.53 13,712 20.80 0.26   1.27%
01/30/19 20.51 20.56 20.51 1,387 20.54 0.12   0.59%
01/29/19 20.37 20.43 20.30 309,365 20.42 0.08   0.39%
01/28/19 20.27 20.34 20.25 6,114 20.34 -0.00   0.00%
01/25/19 20.30 20.39 20.30 4,700 20.34 0.10   0.49%
01/24/19 20.27 20.29 20.24 4,003 20.24 0.02   0.10%
01/23/19 20.21 20.27 20.15 23,344 20.23 0.06   0.30%
01/22/19 20.29 20.33 20.16 4,348 20.16 -0.25   -1.22%
01/18/19 20.37 20.46 20.34 13,300 20.41 0.18   0.89%
01/17/19 20.21 20.30 20.21 2,261 20.23 0.01   0.05%
01/16/19 20.15 20.23 20.15 2,959 20.22 0.15   0.75%
01/15/19 20.06 20.11 20.06 9,207 20.07 0.09   0.45%
01/14/19 19.87 19.99 19.87 9,838 19.98 -0.05   -0.25%
01/11/19 19.97 20.03 19.92 3,400 20.03 -0.07   -0.35%
01/10/19 20.05 20.12 20.01 6,616 20.10 0.01   0.05%
01/09/19 20.00 20.10 19.94 4,064 20.09 0.24   1.21%
01/08/19 19.73 19.93 19.73 9,296 19.85 0.16   0.81%
01/07/19 19.48 19.69 19.48 2,252 19.69 0.32   1.65%
01/04/19 19.21 19.37 19.21 1,800 19.37 0.32   1.68%
01/03/19 19.09 19.09 19.05 369 19.05 0.07   0.37%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!