Powered by

Powered by Portfolio Grader

CEF Income Opportunity ETF FT (FCEF)

21.54 0.05 (0.24%) 16:00 EDT
FCEF Stock Quote Delayed 15 Minutes
  • FCEF Stock Chart

  • Historical FCEF Prices

 
Dividend & Yield:       1.11 (5.18%)
P/E:       -
Market Cap:       32.41M
EPS:       -
Volume:       6,000
Day's Range:       21.51 - 21.59
52wk Range:       17.84 - 22.51
Quotes delayed at least 20 mins.
Historical Data for FCEF
Date Open High Low Volume Close Change %
05/01/19 21.88 21.94 21.86 17,994 21.92 0.08   0.37%
04/30/19 21.83 21.85 21.73 16,109 21.84 0.12   0.55%
04/29/19 21.68 21.72 21.68 641 21.72 0.04   0.18%
04/26/19 21.69 21.73 21.65 8,000 21.68 0.00   0.00%
04/25/19 21.68 21.68 21.64 1,055 21.68 -0.07   -0.32%
04/24/19 21.72 21.75 21.70 3,586 21.75 0.10   0.46%
04/23/19 21.64 21.68 21.63 4,290 21.65 0.09   0.42%
04/22/19 21.64 21.64 21.56 1,415 21.57 -0.03   -0.14%
04/18/19 21.60 21.60 21.60 500 21.60 -0.06   -0.28%
04/17/19 21.72 21.73 21.66 47,479 21.66 -0.09   -0.41%
04/16/19 21.76 21.78 21.72 4,221 21.74 0.06   0.28%
04/15/19 21.74 21.74 21.69 2,743 21.69 -0.01   -0.05%
04/12/19 21.75 21.76 21.70 6,100 21.70 0.01   0.05%
04/11/19 21.67 21.70 21.65 10,472 21.69 -0.08   -0.37%
04/10/19 21.68 21.79 21.68 9,735 21.77 0.12   0.55%
04/09/19 21.74 21.74 21.65 2,134 21.65 -0.04   -0.18%
04/08/19 21.73 21.73 21.69 2,192 21.69 -0.05   -0.23%
04/05/19 21.73 21.74 21.70 2,000 21.74 0.07   0.32%
04/04/19 21.61 21.67 21.61 3,168 21.67 0.03   0.14%
04/03/19 21.61 21.64 21.57 7,061 21.64 0.01   0.05%
04/02/19 21.66 21.66 21.54 3,743 21.62 0.10   0.46%
04/01/19 21.54 21.60 21.46 11,848 21.52 0.12   0.56%
03/29/19 21.40 21.42 21.35 9,500 21.40 0.13   0.61%
03/28/19 21.35 21.35 21.23 9,182 21.27 -0.00   0.00%
03/27/19 21.26 21.32 21.18 7,851 21.27 0.06   0.28%
03/26/19 21.35 21.39 21.21 2,097 21.21 0.00   0.00%
03/25/19 21.30 21.30 21.21 2,134 21.21 -0.14   -0.66%
03/22/19 21.60 21.60 21.31 16,200 21.35 -0.15   -0.70%
03/21/19 21.46 21.52 21.46 5,530 21.50 0.12   0.56%
03/20/19 21.43 21.44 21.36 3,846 21.38 -0.06   -0.28%
03/19/19 21.47 21.52 21.36 19,034 21.44 -0.01   -0.05%
03/18/19 21.42 21.45 21.35 4,191 21.45 0.14   0.66%
03/15/19 21.33 21.36 21.28 6,100 21.31 0.07   0.33%
03/14/19 0.00 21.24 21.24 89 21.24 0.00   0.00%
03/13/19 21.26 21.33 21.23 2,546 21.24 0.00   0.00%
03/12/19 21.14 21.24 21.14 4,271 21.24 -0.04   -0.19%
03/11/19 21.03 21.28 21.03 7,496 21.28 0.18   0.85%
03/08/19 21.00 21.10 20.98 8,400 21.10 0.01   0.05%
03/07/19 21.10 21.10 21.08 2,544 21.09 -0.13   -0.61%
03/06/19 21.21 21.22 21.20 4,625 21.22 -0.09   -0.42%
03/05/19 21.21 21.36 21.21 16,756 21.31 0.01   0.05%
03/04/19 21.26 21.35 21.17 15,859 21.29 -0.02   -0.09%
03/01/19 21.35 21.35 21.31 2,100 21.31 0.09   0.42%
02/28/19 21.20 21.27 21.20 992 21.22 -0.08   -0.38%
02/27/19 21.35 21.35 21.19 3,496 21.30 0.00   0.00%
02/26/19 21.06 21.31 21.06 6,613 21.30 0.07   0.33%
02/25/19 0.00 21.23 21.23 76 21.23 0.00   0.00%
02/22/19 21.13 21.23 21.13 4,700 21.23 0.23   1.10%
02/21/19 21.06 21.07 21.00 2,225 21.00 -0.15   -0.71%
02/20/19 21.17 21.17 21.06 45,406 21.15 0.08   0.38%
02/19/19 21.00 21.07 21.00 495 21.07 0.07   0.33%
02/15/19 21.03 21.06 21.00 1,200 21.00 -0.02   -0.10%
02/14/19 20.83 21.02 20.83 6,657 21.02 0.06   0.29%
02/13/19 20.96 20.96 20.87 7,794 20.96 0.05   0.24%
02/12/19 20.92 20.93 20.80 11,044 20.91 0.06   0.29%
02/11/19 20.84 20.89 20.82 4,961 20.85 0.04   0.19%
02/08/19 20.74 20.83 20.74 6,000 20.81 -0.05   -0.24%
02/07/19 20.89 20.89 20.75 19,416 20.86 -0.13   -0.62%
02/06/19 20.91 21.00 20.90 1,588 20.99 0.06   0.29%
02/05/19 21.00 21.00 20.90 4,825 20.93 0.08   0.38%
02/04/19 20.91 20.91 20.84 2,657 20.85 0.01   0.05%
02/01/19 20.88 20.90 20.82 2,900 20.83 0.04   0.19%
01/31/19 20.53 20.80 20.53 13,712 20.80 0.26   1.27%
01/30/19 20.51 20.56 20.51 1,387 20.54 0.12   0.59%
01/29/19 20.37 20.43 20.30 309,365 20.42 0.08   0.39%
01/28/19 20.27 20.34 20.25 6,114 20.34 -0.00   0.00%
01/25/19 20.30 20.39 20.30 4,700 20.34 0.10   0.49%
01/24/19 20.27 20.29 20.24 4,003 20.24 0.02   0.10%
01/23/19 20.21 20.27 20.15 23,344 20.23 0.06   0.30%
01/22/19 20.29 20.33 20.16 4,348 20.16 -0.25   -1.22%
01/18/19 20.37 20.46 20.34 13,300 20.41 0.18   0.89%
01/17/19 20.21 20.30 20.21 2,261 20.23 0.01   0.05%
01/16/19 20.15 20.23 20.15 2,959 20.22 0.15   0.75%
01/15/19 20.06 20.11 20.06 9,207 20.07 0.09   0.45%
01/14/19 19.87 19.99 19.87 9,838 19.98 -0.05   -0.25%
01/11/19 19.97 20.03 19.92 3,400 20.03 -0.07   -0.35%
01/10/19 20.05 20.12 20.01 6,616 20.10 0.01   0.05%
01/09/19 20.00 20.10 19.94 4,064 20.09 0.24   1.21%
01/08/19 19.73 19.93 19.73 9,296 19.85 0.16   0.81%
01/07/19 19.48 19.69 19.48 2,252 19.69 0.32   1.65%
01/04/19 19.21 19.37 19.21 1,800 19.37 0.32   1.68%
01/03/19 19.09 19.09 19.05 369 19.05 0.07   0.37%
01/02/19 18.96 18.98 18.84 2,769 18.98 0.09   0.48%
12/31/18 19.06 19.06 18.88 33,100 18.89 0.07   0.37%
12/28/18 18.60 18.94 18.60 48,500 18.82 0.29   1.57%
12/27/18 18.36 18.53 18.34 23,617 18.53 0.02   0.11%
12/26/18 18.02 18.54 18.02 231,989 18.51 0.44   2.43%
12/24/18 18.04 18.08 17.96 85,300 18.07 -0.11   -0.61%
12/21/18 18.29 18.37 18.12 125,800 18.18 -0.17   -0.93%
12/20/18 18.75 18.75 17.84 202,625 18.35 -0.63   -3.32%
12/19/18 18.98 19.14 18.98 7,243 18.98 -0.06   -0.32%
12/18/18 19.06 19.13 19.04 4,629 19.04 -0.10   -0.52%
12/17/18 19.41 19.43 19.07 35,137 19.14 -0.46   -2.35%
12/14/18 19.65 19.69 19.60 2,600 19.60 -0.24   -1.21%
12/13/18 19.92 19.92 19.84 1,413 19.84 -0.11   -0.55%
12/12/18 19.91 20.02 19.84 156,913 19.95 0.20   1.01%
12/11/18 19.95 19.97 19.75 327,770 19.75 -0.14   -0.70%
12/10/18 20.13 20.13 19.84 55,020 19.89 -0.28   -1.39%
12/07/18 20.17 20.17 20.17 1,700 20.17 0.04   0.20%
12/06/18 20.36 20.36 20.01 7,816 20.13 -0.37   -1.80%
12/04/18 20.56 20.56 20.50 400 20.50 -0.24   -1.16%
12/03/18 20.55 20.75 20.55 8,758 20.74 0.29   1.42%
11/30/18 20.39 20.45 20.35 4,500 20.45 0.02   0.10%
11/29/18 20.27 20.44 20.27 7,608 20.43 0.14   0.69%
11/28/18 20.05 20.30 20.05 6,026 20.29 0.19   0.95%
11/27/18 20.06 20.10 20.05 2,248 20.10 -0.04   -0.20%
11/26/18 20.15 20.16 20.07 16,818 20.14 0.17   0.85%
11/23/18 20.00 20.00 19.97 3,500 19.97 -0.02   -0.10%
11/21/18 0.00 19.99 19.99 0 19.99 -0.00   0.00%
11/20/18 19.97 20.04 19.94 7,602 19.99 -0.24   -1.19%
11/19/18 20.41 20.44 20.19 6,565 20.23 -0.22   -1.08%
11/16/18 20.54 20.54 20.39 7,600 20.45 -0.08   -0.39%
11/15/18 20.40 20.56 20.40 13,535 20.53 0.00   0.00%
11/14/18 20.70 20.70 20.47 53,570 20.53 -0.15   -0.73%
11/13/18 20.68 20.68 20.68 154 20.68 -0.10   -0.48%
11/12/18 20.85 20.85 20.78 984 20.78 -0.11   -0.53%
11/09/18 20.90 20.90 20.81 2,100 20.90 -0.21   -1.00%
11/08/18 21.14 21.14 21.10 820 21.10 0.08   0.38%
11/07/18 20.91 21.02 20.85 13,225 21.02 0.28   1.35%
11/06/18 20.62 20.79 20.62 12,115 20.74 0.12   0.58%
11/05/18 20.54 20.68 20.54 4,439 20.62 0.11   0.54%
11/02/18 20.73 20.73 20.51 7,500 20.51 -0.09   -0.44%
11/01/18 20.50 20.61 20.47 1,968 20.60 0.20   0.98%
10/31/18 20.39 20.41 20.33 1,970 20.41 0.23   1.14%
10/30/18 20.10 20.17 20.09 2,773 20.17 0.06   0.30%
10/29/18 20.40 20.48 20.09 25,437 20.11 -0.22   -1.08%
10/26/18 20.41 20.41 20.17 4,600 20.33 -0.16   -0.78%
10/25/18 20.42 20.57 20.42 4,033 20.49 0.03   0.15%
10/24/18 20.85 20.85 20.46 45,929 20.46 -0.36   -1.73%
10/23/18 20.80 20.85 20.67 3,625 20.82 -0.16   -0.76%
10/22/18 20.99 20.99 20.91 32,765 20.98 0.01   0.05%
10/19/18 20.97 21.12 20.94 11,700 20.97 -0.00   0.00%
10/18/18 21.14 21.17 20.97 4,076 20.97 -0.14   -0.66%
10/17/18 21.10 21.18 21.10 3,799 21.11 -0.04   -0.19%
10/16/18 21.00 21.15 21.00 3,082 21.15 0.30   1.44%
10/15/18 20.77 20.89 20.77 2,847 20.85 0.07   0.34%
10/12/18 20.87 20.87 20.69 21,000 20.78 0.02   0.10%
10/11/18 21.03 21.03 20.75 10,075 20.75 -0.42   -1.98%
10/10/18 21.50 21.50 21.17 15,759 21.17 -0.40   -1.85%
10/09/18 21.49 21.57 21.49 6,655 21.57 0.13   0.61%
10/08/18 21.60 21.60 21.44 1,146 21.44 -0.17   -0.79%
10/05/18 21.84 21.84 21.61 3,500 21.61 -0.28   -1.28%
10/04/18 21.96 21.99 21.84 7,463 21.89 -0.26   -1.17%
10/03/18 22.16 22.22 22.15 2,577 22.15 -0.03   -0.14%
10/02/18 22.15 22.18 22.14 1,475 22.18 -0.05   -0.22%
10/01/18 22.16 22.23 22.14 2,767 22.23 0.20   0.91%
09/28/18 22.13 22.13 22.03 1,700 22.03 -0.02   -0.09%
09/27/18 22.05 22.06 22.05 693 22.05 -0.06   -0.27%
09/26/18 22.11 22.11 22.11 877 22.11 0.02   0.09%
09/25/18 22.14 22.14 22.07 4,206 22.08 -0.05   -0.23%
09/24/18 22.26 22.26 22.10 7,076 22.13 -0.10   -0.45%
09/21/18 22.22 22.23 22.20 6,600 22.23 0.03   0.14%
09/20/18 22.14 22.20 22.14 3,777 22.20 0.12   0.54%
09/19/18 22.08 22.08 22.08 848 22.08 0.02   0.09%
09/18/18 22.08 22.11 22.06 5,636 22.06 -0.03   -0.14%
09/17/18 0.00 22.10 22.10 177 22.09 0.00   0.00%
09/14/18 22.05 22.18 22.05 2,900 22.09 -0.04   -0.18%
09/13/18 22.15 22.22 22.13 11,381 22.13 -0.02   -0.09%
09/12/18 22.11 22.16 22.06 4,364 22.15 0.04   0.18%
09/11/18 22.03 22.11 21.92 4,969 22.11 0.04   0.18%
09/10/18 22.10 22.12 22.06 13,607 22.08 0.02   0.09%
09/07/18 22.13 22.13 22.00 5,300 22.06 -0.05   -0.23%
09/06/18 22.17 22.17 22.06 8,212 22.11 -0.08   -0.36%
09/05/18 22.29 22.29 22.13 14,521 22.19 -0.05   -0.22%
09/04/18 22.36 22.36 22.18 9,811 22.24 -0.01   -0.04%
08/31/18 0.00 22.25 22.25 0 22.25 -0.08   -0.36%
08/30/18 22.35 22.36 22.23 17,050 22.33 -0.05   -0.22%
08/29/18 22.29 22.40 22.26 5,571 22.38 0.09   0.40%
08/28/18 22.45 22.45 22.28 5,155 22.29 0.06   0.27%
08/27/18 22.20 22.31 22.20 22,916 22.23 0.05   0.23%
08/24/18 22.17 22.24 22.14 7,900 22.18 0.03   0.14%
08/23/18 22.28 22.28 22.10 1,273 22.15 -0.05   -0.23%
08/22/18 22.16 22.20 22.06 35,192 22.20 0.12   0.54%
08/21/18 22.19 22.21 22.07 71,781 22.08 -0.06   -0.27%
08/20/18 22.07 22.15 22.07 33,803 22.14 0.12   0.54%
08/17/18 22.05 22.07 22.02 4,300 22.02 0.00   0.00%
08/16/18 21.90 22.06 21.90 4,747 22.02 0.20   0.92%
08/15/18 21.94 21.94 21.82 3,375 21.82 -0.11   -0.50%
08/14/18 21.93 21.93 21.93 312 21.93 -0.06   -0.27%
08/13/18 22.51 22.51 21.92 5,032 21.99 -0.05   -0.23%
08/10/18 22.08 22.09 22.02 2,400 22.05 -0.11   -0.50%
08/09/18 22.16 22.16 22.16 407 22.16 0.01   0.05%
08/08/18 22.19 22.19 22.15 693 22.15 -0.00   0.00%
08/07/18 22.23 22.24 22.15 1,471 22.15 0.08   0.36%
08/06/18 22.05 22.17 22.05 4,063 22.07 0.05   0.23%
08/03/18 22.02 22.05 22.01 6,900 22.02 0.06   0.27%
08/02/18 21.89 22.02 21.89 1,358 21.96 -0.04   -0.18%
08/01/18 22.04 22.04 21.99 1,087 22.00 0.02   0.09%
07/31/18 22.00 22.05 21.98 2,724 21.98 0.08   0.37%
07/30/18 22.00 22.00 21.90 2,551 21.90 -0.10   -0.45%
07/27/18 22.10 22.10 22.00 4,600 22.00 -0.07   -0.32%
07/26/18 22.00 22.07 21.99 2,215 22.07 -0.01   -0.05%
07/25/18 22.07 22.08 21.97 7,786 22.08 0.07   0.32%
07/24/18 21.95 22.06 21.95 6,346 22.01 0.11   0.50%
07/23/18 21.95 21.96 21.85 11,278 21.91 0.01   0.05%
07/20/18 21.87 21.96 21.87 6,452 21.90 -0.08   -0.36%
07/19/18 21.97 21.98 21.85 6,503 21.98 0.03   0.14%
07/18/18 21.90 21.95 21.89 4,196 21.95 0.09   0.41%
07/17/18 21.91 21.92 21.86 1,629 21.86 0.02   0.09%
07/16/18 21.91 21.91 21.84 2,255 21.84 -0.07   -0.32%
07/13/18 21.81 21.91 21.81 4,010 21.91 0.05   0.23%
07/12/18 21.86 21.86 21.85 1,009 21.86 0.05   0.23%
07/11/18 21.77 21.82 21.77 2,382 21.81 -0.06   -0.27%
07/10/18 21.96 21.96 21.87 3,107 21.87 -0.07   -0.32%
07/09/18 21.96 21.96 21.86 1,675 21.94 0.11   0.50%
07/06/18 21.80 21.85 21.77 2,510 21.83 0.06   0.28%
07/05/18 21.73 21.77 21.73 1,900 21.77 0.09   0.42%
07/03/18 0.00 21.68 21.68 0 21.68 0.03   0.14%
07/02/18 21.69 21.69 21.59 5,270 21.65 -0.01   -0.05%
06/29/18 21.72 21.74 21.64 9,443 21.66 0.05   0.23%
06/28/18 21.52 21.61 21.52 2,647 21.61 0.00   0.00%
06/27/18 21.74 21.74 21.61 1,699 21.61 -0.06   -0.28%
06/26/18 21.63 21.70 21.63 3,183 21.66 0.03   0.14%
06/25/18 21.76 21.76 21.63 8,255 21.63 -0.26   -1.19%
06/22/18 21.91 21.91 21.84 2,461 21.89 0.07   0.32%
06/21/18 21.79 21.82 21.79 2,152 21.82 -0.08   -0.37%
06/20/18 21.87 21.90 21.87 322 21.90 0.07   0.32%
06/19/18 21.79 21.83 21.78 5,838 21.83 0.06   0.28%
06/18/18 21.90 21.90 21.77 1,223 21.77 -0.08   -0.37%
06/15/18 21.84 21.85 21.84 637 21.85 -0.01   -0.05%
06/14/18 21.88 21.92 21.86 6,118 21.86 -0.09   -0.41%
06/13/18 21.94 21.95 21.94 816 21.95 0.09   0.41%
06/12/18 21.88 21.88 21.86 1,813 21.86 -0.04   -0.18%
06/11/18 21.97 21.97 21.89 3,064 21.90 0.02   0.09%
06/08/18 21.86 21.93 21.86 1,967 21.88 -0.03   -0.14%
06/07/18 21.88 22.00 21.88 10,620 21.91 -0.04   -0.18%
06/06/18 21.98 21.98 21.94 2,300 21.95 0.11   0.50%
06/05/18 21.87 21.95 21.83 209,933 21.84 0.03   0.14%
06/04/18 21.80 21.82 21.79 1,124 21.81 0.01   0.05%
06/01/18 21.67 21.80 21.67 1,517 21.80 0.12   0.55%
05/31/18 21.73 21.73 21.67 2,022 21.68 -0.01   -0.05%
05/30/18 21.67 21.72 21.67 758 21.69 0.09   0.42%
05/29/18 21.60 21.60 21.60 415 21.60 -0.02   -0.09%
05/25/18 0.00 21.62 21.62 0 21.62 -0.03   -0.14%
05/24/18 21.70 21.70 21.65 651 21.65 0.00   0.00%
05/23/18 21.65 21.65 21.65 255 21.65 -0.02   -0.09%
05/22/18 21.73 21.73 21.67 912 21.67 -0.06   -0.28%
05/21/18 21.67 21.73 21.63 6,644 21.73 0.13   0.60%
05/18/18 21.58 21.64 21.53 9,929 21.60 -0.00   0.00%
05/17/18 21.56 21.62 21.56 5,873 21.60 -0.03   -0.14%
05/16/18 21.58 21.69 21.57 416,639 21.63 -0.01   -0.05%
05/15/18 21.55 21.64 21.55 8,668 21.64 -0.02   -0.09%
05/14/18 21.73 21.80 21.66 3,573 21.66 -0.04   -0.18%
05/11/18 21.70 21.70 21.70 661 21.70 -0.06   -0.28%
05/10/18 21.75 21.77 21.74 2,260 21.76 0.21   0.97%
05/09/18 21.60 21.61 21.55 1,334 21.55 0.01   0.05%
05/08/18 21.56 21.57 21.49 9,049 21.54 -0.09   -0.42%
05/07/18 21.65 21.65 21.61 3,448 21.63 0.22   1.03%
05/04/18 21.43 21.43 21.41 723 21.41 0.05   0.23%
05/03/18 21.37 21.37 21.36 1,735 21.36 -0.18   -0.84%
CEF Income Opportunity ETF FT (FCEF) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

CEF Income Opportunity ETF FT Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

FCEF Stock Grade:
Fundamental Grade:
Quantitative Grade:
FCEF Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
FCEF Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

CEF Income Opportunity ETF FT Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report