FCEF

CEF Income Opportunity ETF FT

$21.41 0.03 (0.14%)
16:00 EDT FCEF Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.11 (5.21%)
P/E:       -
Market Cap:       32.22M
EPS:       -
Volume:       2,117
Day's Range:       21.40 - 21.50
52wk Range:       17.84 - 22.51
Previous Close:       21.41
Historical Data for FCEF
Date Open High Low Volume Close Change %
05/24/19 21.50 21.50 21.40 2,117 21.41 0.03   0.14%
05/23/19 21.43 21.43 21.37 6,599 21.38 -0.14   -0.65%
05/22/19 21.59 21.59 21.52 6,932 21.52 -0.01   -0.05%
05/21/19 21.58 21.59 21.51 6,008 21.54 0.05   0.23%
05/20/19 21.52 21.52 21.45 2,897 21.49 0.01   0.05%
05/17/19 21.49 21.58 21.48 3,200 21.48 -0.02   -0.09%
05/16/19 0.00 21.50 21.50 59 21.50 0.00   0.00%
05/15/19 21.38 21.50 21.38 2,815 21.50 0.08   0.37%
05/14/19 21.47 21.47 21.41 1,776 21.41 0.09   0.42%
05/13/19 21.49 21.49 21.32 2,840 21.32 -0.26   -1.20%
05/10/19 21.57 21.58 21.51 5,100 21.58 -0.02   -0.09%
05/09/19 21.58 21.60 21.54 1,041 21.60 -0.09   -0.41%
05/08/19 21.70 21.70 21.66 7,565 21.69 0.03   0.14%
05/07/19 21.80 21.81 21.66 1,961 21.66 -0.31   -1.41%
05/06/19 21.76 21.97 21.76 2,459 21.97 0.00   0.00%
05/03/19 21.81 21.97 21.81 3,900 21.97 0.13   0.60%
05/02/19 21.88 21.88 21.77 2,494 21.84 -0.08   -0.36%
05/01/19 21.88 21.94 21.86 17,994 21.92 0.08   0.37%
04/30/19 21.83 21.85 21.73 16,109 21.84 0.12   0.55%
04/29/19 21.68 21.72 21.68 641 21.72 0.04   0.18%
04/26/19 21.69 21.73 21.65 8,000 21.68 0.00   0.00%
04/25/19 21.68 21.68 21.64 1,055 21.68 -0.07   -0.32%
04/24/19 21.72 21.75 21.70 3,586 21.75 0.10   0.46%
04/23/19 21.64 21.68 21.63 4,290 21.65 0.09   0.42%
04/22/19 21.64 21.64 21.56 1,415 21.57 -0.03   -0.14%
04/18/19 21.60 21.60 21.60 500 21.60 -0.06   -0.28%
04/17/19 21.72 21.73 21.66 47,479 21.66 -0.09   -0.41%
04/16/19 21.76 21.78 21.72 4,221 21.74 0.06   0.28%
04/15/19 21.74 21.74 21.69 2,743 21.69 -0.01   -0.05%
04/12/19 21.75 21.76 21.70 6,100 21.70 0.01   0.05%
04/11/19 21.67 21.70 21.65 10,472 21.69 -0.08   -0.37%
04/10/19 21.68 21.79 21.68 9,735 21.77 0.12   0.55%
04/09/19 21.74 21.74 21.65 2,134 21.65 -0.04   -0.18%
04/08/19 21.73 21.73 21.69 2,192 21.69 -0.05   -0.23%
04/05/19 21.73 21.74 21.70 2,000 21.74 0.07   0.32%
04/04/19 21.61 21.67 21.61 3,168 21.67 0.03   0.14%
04/03/19 21.61 21.64 21.57 7,061 21.64 0.01   0.05%
04/02/19 21.66 21.66 21.54 3,743 21.62 0.10   0.46%
04/01/19 21.54 21.60 21.46 11,848 21.52 0.12   0.56%
03/29/19 21.40 21.42 21.35 9,500 21.40 0.13   0.61%
03/28/19 21.35 21.35 21.23 9,182 21.27 -0.00   0.00%
03/27/19 21.26 21.32 21.18 7,851 21.27 0.06   0.28%
03/26/19 21.35 21.39 21.21 2,097 21.21 0.00   0.00%
03/25/19 21.30 21.30 21.21 2,134 21.21 -0.14   -0.66%
03/22/19 21.60 21.60 21.31 16,200 21.35 -0.15   -0.70%
03/21/19 21.46 21.52 21.46 5,530 21.50 0.12   0.56%
03/20/19 21.43 21.44 21.36 3,846 21.38 -0.06   -0.28%
03/19/19 21.47 21.52 21.36 19,034 21.44 -0.01   -0.05%
03/18/19 21.42 21.45 21.35 4,191 21.45 0.14   0.66%
03/15/19 21.33 21.36 21.28 6,100 21.31 0.07   0.33%
03/14/19 0.00 21.24 21.24 89 21.24 0.00   0.00%
03/13/19 21.26 21.33 21.23 2,546 21.24 0.00   0.00%
03/12/19 21.14 21.24 21.14 4,271 21.24 -0.04   -0.19%
03/11/19 21.03 21.28 21.03 7,496 21.28 0.18   0.85%
03/08/19 21.00 21.10 20.98 8,400 21.10 0.01   0.05%
03/07/19 21.10 21.10 21.08 2,544 21.09 -0.13   -0.61%
03/06/19 21.21 21.22 21.20 4,625 21.22 -0.09   -0.42%
03/05/19 21.21 21.36 21.21 16,756 21.31 0.01   0.05%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!