Powered by

Powered by Portfolio Grader

First Data Corp (FDC)

25.64 0.12 (0.47%) 16:45 EDT
FDC Stock Quote Delayed 15 Minutes
  • FDC Stock Chart

  • Historical FDC Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       15.73
Market Cap:       12.44B
EPS:       1.63
Volume:       4.28M
Day's Range:       25.39 - 25.79
52wk Range:       14.73 - 27.15
Quotes delayed at least 20 mins.
Historical Data for FDC
Date Open High Low Volume Close Change %
04/24/19 25.75 25.79 25.39 4,284,205 25.64 -0.12   -0.47%
04/23/19 25.42 25.87 25.26 7,068,330 25.76 0.39   1.54%
04/22/19 25.01 25.43 24.97 10,601,074 25.37 0.25   1.00%
04/18/19 25.20 25.33 25.11 5,818,400 25.12 -0.01   -0.04%
04/17/19 25.14 25.28 25.06 5,166,698 25.13 0.07   0.28%
04/16/19 25.50 25.60 25.05 13,106,216 25.06 -0.48   -1.88%
04/15/19 25.50 25.74 25.30 13,347,287 25.54 0.07   0.27%
04/12/19 25.49 25.71 25.23 11,268,500 25.47 0.17   0.67%
04/11/19 25.68 25.83 25.25 13,190,283 25.30 -0.39   -1.52%
04/10/19 26.20 26.20 25.56 16,890,467 25.69 -0.45   -1.72%
04/09/19 26.09 26.27 26.01 10,690,057 26.14 -0.04   -0.15%
04/08/19 26.50 26.58 26.08 22,633,003 26.18 -0.54   -2.02%
04/05/19 26.82 26.99 26.68 3,975,100 26.72 -0.07   -0.26%
04/04/19 26.97 27.04 26.59 3,876,661 26.79 -0.20   -0.74%
04/03/19 26.81 27.15 26.74 4,866,324 26.99 0.25   0.93%
04/02/19 26.64 26.89 26.62 6,447,173 26.74 0.09   0.34%
04/01/19 26.50 26.70 26.26 5,986,974 26.65 0.38   1.45%
03/29/19 26.30 26.42 26.06 9,686,100 26.27 0.15   0.57%
03/28/19 26.26 26.26 25.90 4,007,368 26.12 0.04   0.15%
03/27/19 25.88 26.21 25.82 4,753,153 26.08 0.24   0.93%
03/26/19 25.38 25.87 25.35 7,798,560 25.84 0.57   2.26%
03/25/19 25.29 25.39 25.17 7,005,132 25.27 -0.11   -0.43%
03/22/19 25.31 25.59 25.25 8,848,500 25.38 -0.15   -0.59%
03/21/19 24.71 25.60 24.71 16,037,147 25.53 0.74   2.99%
03/20/19 25.15 25.17 24.74 15,346,836 24.79 -0.33   -1.31%
03/19/19 25.44 25.44 24.99 19,284,570 25.12 -0.24   -0.95%
03/18/19 25.79 25.87 25.16 7,796,029 25.36 -0.27   -1.05%
03/15/19 25.50 25.97 25.46 8,453,000 25.63 0.18   0.71%
03/14/19 25.63 25.70 25.37 10,841,706 25.45 -0.16   -0.62%
03/13/19 25.69 25.88 25.55 10,042,111 25.61 0.05   0.20%
03/12/19 25.64 25.69 25.42 10,662,663 25.56 0.00   0.00%
03/11/19 25.28 25.62 25.28 11,601,052 25.56 0.32   1.27%
03/08/19 25.04 25.36 24.96 3,936,500 25.24 -0.07   -0.28%
03/07/19 25.31 25.49 25.14 7,954,612 25.31 -0.08   -0.32%
03/06/19 25.44 25.59 25.24 3,379,007 25.39 -0.10   -0.39%
03/05/19 25.41 25.58 25.33 10,484,575 25.49 0.07   0.28%
03/04/19 25.79 25.96 25.29 5,446,061 25.42 -0.36   -1.40%
03/01/19 25.35 25.84 25.26 5,537,700 25.78 0.64   2.55%
02/28/19 25.20 25.38 24.90 8,009,062 25.14 -0.16   -0.63%
02/27/19 25.02 25.33 25.02 4,136,964 25.30 0.10   0.40%
02/26/19 24.88 25.23 24.83 6,553,996 25.20 0.24   0.96%
02/25/19 25.36 25.44 24.96 8,482,262 24.96 -0.31   -1.23%
02/22/19 25.23 25.45 25.20 5,490,800 25.27 0.07   0.28%
02/21/19 25.20 25.51 25.08 9,135,869 25.20 -0.04   -0.16%
02/20/19 25.35 25.45 25.16 7,382,520 25.24 -0.26   -1.02%
02/19/19 25.37 25.61 25.37 8,225,002 25.50 -0.08   -0.31%
02/15/19 25.25 25.68 25.12 7,853,100 25.58 0.55   2.20%
02/14/19 24.97 25.20 24.87 9,097,116 25.03 0.02   0.08%
02/13/19 24.98 25.21 24.90 12,823,279 25.01 -0.04   -0.16%
02/12/19 25.18 25.33 24.92 8,107,751 25.05 0.00   0.00%
02/11/19 25.42 25.71 25.04 20,645,036 25.05 -0.46   -1.80%
02/08/19 24.77 25.51 24.74 11,235,600 25.51 0.54   2.16%
02/07/19 24.66 25.08 24.51 15,169,759 24.97 -0.18   -0.72%
02/06/19 25.43 25.43 24.96 8,437,598 25.15 -0.28   -1.10%
02/05/19 24.85 25.46 24.82 13,247,311 25.43 0.40   1.60%
First Data Corp (FDC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

First Data Corp Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

FDC Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
FDC Earnings
Earnings Growth: D
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: B
FDC Financial Information
Sales Growth: F
Operating Margin Growth: D
Cash Flow: D
Return on Equity: A

First Data Corp Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report