Powered by

Powered by Portfolio Grader

Fireeye Inc (FEYE)

17.37 0.34 (2.00%) 17:00 EDT
FEYE Stock Quote Delayed 15 Minutes
  • FEYE Stock Chart

  • Historical FEYE Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -10.53
Market Cap:       3.33B
EPS:       -1.65
Volume:       1.77M
Day's Range:       16.88 - 17.39
52wk Range:       14.20 - 20.61
Quotes delayed at least 20 mins.
Historical Data for FEYE
Date Open High Low Volume Close Change %
03/21/19 16.94 17.39 16.88 1,770,632 17.37 0.34   2.00%
03/20/19 17.05 17.26 16.84 1,767,987 17.03 -0.07   -0.41%
03/19/19 17.08 17.17 16.79 2,284,888 17.10 0.16   0.94%
03/18/19 17.00 17.10 16.72 2,144,592 16.94 -0.07   -0.41%
03/15/19 16.87 17.04 16.79 3,391,400 17.01 0.17   1.01%
03/14/19 17.03 17.05 16.82 2,324,769 16.84 -0.16   -0.94%
03/13/19 17.13 17.19 16.95 1,654,886 17.00 -0.05   -0.29%
03/12/19 17.00 17.20 16.77 3,202,707 17.05 0.08   0.47%
03/11/19 16.72 17.41 16.66 6,479,896 16.97 0.87   5.40%
03/08/19 15.99 16.12 15.90 2,490,700 16.10 -0.07   -0.43%
03/07/19 16.13 16.33 15.87 2,725,883 16.17 0.08   0.50%
03/06/19 16.34 16.47 16.07 2,595,330 16.09 -0.23   -1.41%
03/05/19 16.38 16.41 16.20 2,250,964 16.32 -0.08   -0.49%
03/04/19 16.86 16.93 16.10 4,252,867 16.40 -0.40   -2.38%
03/01/19 16.93 17.14 16.60 2,394,000 16.80 0.04   0.24%
02/28/19 16.84 16.95 16.59 3,059,319 16.76 -0.11   -0.65%
02/27/19 16.86 17.04 16.68 4,195,627 16.87 0.15   0.90%
02/26/19 16.85 16.92 16.71 2,026,756 16.72 -0.22   -1.30%
02/25/19 16.99 17.25 16.92 2,907,553 16.94 0.07   0.41%
02/22/19 16.60 16.88 16.57 2,572,100 16.87 0.32   1.93%
02/21/19 16.63 16.73 16.49 2,688,504 16.55 -0.12   -0.72%
02/20/19 16.77 17.03 16.51 3,713,215 16.67 -0.10   -0.60%
02/19/19 17.12 17.13 16.48 7,279,600 16.77 -0.46   -2.67%
02/15/19 17.59 17.60 17.17 2,347,100 17.23 -0.32   -1.82%
02/14/19 16.90 17.74 16.85 5,325,723 17.55 0.59   3.48%
02/13/19 17.25 17.31 16.90 4,539,992 16.96 -0.19   -1.11%
02/12/19 17.04 17.47 17.01 8,420,423 17.15 0.20   1.18%
02/11/19 16.34 17.10 16.26 7,145,444 16.95 0.67   4.12%
02/08/19 16.07 16.35 15.81 6,018,600 16.28 0.09   0.56%
02/07/19 16.40 16.55 16.00 18,356,152 16.19 -2.23   -12.11%
02/06/19 18.66 18.66 18.15 9,370,734 18.42 -0.06   -0.32%
02/05/19 18.44 18.63 18.25 2,630,342 18.48 0.17   0.93%
02/04/19 18.01 18.55 17.90 4,804,267 18.31 0.37   2.06%
02/01/19 17.80 18.00 17.75 4,661,700 17.94 0.26   1.47%
01/31/19 17.64 18.08 17.63 2,608,331 17.68 0.07   0.40%
01/30/19 17.43 17.61 17.32 2,037,492 17.61 0.34   1.97%
01/29/19 17.35 17.44 17.15 2,954,085 17.27 -0.15   -0.86%
01/28/19 17.43 17.66 17.22 2,598,360 17.42 -0.23   -1.30%
01/25/19 17.35 17.78 17.27 3,314,100 17.65 0.45   2.62%
01/24/19 16.93 17.44 16.90 3,516,681 17.20 0.35   2.08%
01/23/19 16.41 17.20 16.39 5,158,710 16.85 0.73   4.53%
01/22/19 16.35 16.40 16.03 3,633,962 16.12 -0.31   -1.89%
01/18/19 16.29 16.54 16.13 3,075,800 16.43 0.27   1.67%
01/17/19 16.07 16.31 16.07 2,395,724 16.16 0.06   0.37%
01/16/19 16.53 16.64 16.03 3,487,625 16.10 -0.43   -2.60%
01/15/19 16.48 16.81 16.36 2,728,226 16.53 0.12   0.73%
01/14/19 16.64 16.64 16.27 3,265,537 16.41 -0.37   -2.21%
01/11/19 16.81 16.93 16.65 3,894,900 16.78 -0.13   -0.77%
01/10/19 16.62 16.96 16.45 3,216,879 16.91 0.12   0.71%
01/09/19 16.76 17.09 16.63 4,264,998 16.79 0.18   1.08%
01/08/19 16.32 16.66 16.12 4,153,803 16.61 0.49   3.04%
01/07/19 16.03 16.43 15.97 3,337,930 16.12 0.11   0.69%
01/04/19 15.75 16.22 15.69 4,825,000 16.01 0.58   3.76%
01/03/19 15.78 15.91 15.42 3,909,788 15.43 -0.59   -3.68%
Fireeye Inc (FEYE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Fireeye Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

FEYE Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
FEYE Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: B
Analyst Earnings Revisions: C
FEYE Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: D
Return on Equity: F

Fireeye Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report