FEYE

Fireeye Inc

$14.36 0.08 (0.56%)
17:57 EDT FEYE Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -8.70
Market Cap:       2.76B
EPS:       -1.65
Volume:       3.22M
Day's Range:       14.23 - 14.47
52wk Range:       13.98 - 20.61
Previous Close:       14.36
Historical Data for FEYE
Date Open High Low Volume Close Change %
05/24/19 14.34 14.47 14.23 3,224,300 14.36 0.08   0.56%
05/23/19 14.49 14.50 13.98 5,557,967 14.28 -0.28   -1.92%
05/22/19 14.57 14.77 14.54 2,187,570 14.56 -0.10   -0.68%
05/21/19 14.56 14.87 14.48 4,015,910 14.66 0.20   1.38%
05/20/19 14.90 14.95 14.41 3,200,754 14.46 -0.48   -3.21%
05/17/19 15.32 15.33 14.92 3,981,200 14.94 -0.51   -3.30%
05/16/19 15.48 15.54 15.25 6,148,137 15.45 -0.05   -0.32%
05/15/19 15.43 15.66 15.31 4,153,895 15.50 -0.07   -0.45%
05/14/19 15.45 15.77 15.25 6,270,330 15.57 0.25   1.63%
05/13/19 15.16 15.33 14.91 6,551,265 15.32 -0.28   -1.79%
05/10/19 15.58 15.68 15.18 2,124,300 15.60 -0.05   -0.32%
05/09/19 15.70 15.82 15.43 2,863,961 15.65 -0.20   -1.26%
05/08/19 15.84 16.07 15.75 2,419,711 15.85 -0.04   -0.25%
05/07/19 16.13 16.29 15.77 3,740,950 15.89 -0.43   -2.63%
05/06/19 16.27 16.50 16.12 4,178,357 16.32 -0.28   -1.69%
05/03/19 16.19 16.63 16.07 5,286,500 16.60 0.51   3.17%
05/02/19 16.10 16.33 15.85 5,493,728 16.09 -0.10   -0.62%
05/01/19 15.77 16.24 15.41 6,198,791 16.19 0.17   1.06%
04/30/19 15.85 16.06 15.70 6,004,687 16.02 0.21   1.33%
04/29/19 16.07 16.24 15.79 4,508,655 15.81 -0.25   -1.56%
04/26/19 15.74 16.16 15.62 2,945,600 16.06 0.25   1.58%
04/25/19 16.06 16.23 15.80 6,732,386 15.81 -0.05   -0.32%
04/24/19 15.92 15.96 15.76 2,029,604 15.86 0.08   0.51%
04/23/19 15.72 15.88 15.63 2,754,598 15.78 0.20   1.28%
04/22/19 15.28 15.60 15.26 2,408,779 15.58 0.17   1.10%
04/18/19 15.50 15.65 15.28 3,847,200 15.41 -0.16   -1.03%
04/17/19 16.10 16.10 15.48 3,835,913 15.57 -0.39   -2.44%
04/16/19 16.09 16.19 15.81 2,137,042 15.96 -0.12   -0.75%
04/15/19 16.03 16.16 15.90 2,281,722 16.08 -0.01   -0.06%
04/12/19 16.01 16.14 15.90 2,671,300 16.09 0.16   1.00%
04/11/19 16.30 16.36 15.88 3,355,340 15.93 -0.30   -1.85%
04/10/19 16.18 16.37 16.07 5,541,183 16.23 0.12   0.74%
04/09/19 16.75 16.75 16.08 4,911,928 16.11 -0.69   -4.11%
04/08/19 16.71 16.86 16.57 2,970,309 16.80 0.09   0.54%
04/05/19 16.51 16.78 16.47 2,753,300 16.71 0.29   1.77%
04/04/19 16.98 17.00 16.25 3,393,468 16.42 -0.55   -3.24%
04/03/19 16.82 17.12 16.73 5,003,092 16.97 0.28   1.68%
04/02/19 16.82 16.82 16.49 3,616,595 16.69 -0.16   -0.95%
04/01/19 16.96 17.14 16.68 1,993,811 16.85 0.06   0.36%
03/29/19 16.68 16.87 16.62 1,849,800 16.79 0.25   1.51%
03/28/19 16.54 16.69 16.41 1,796,979 16.54 0.04   0.24%
03/27/19 16.66 16.71 16.18 2,733,384 16.50 -0.16   -0.96%
03/26/19 16.80 16.93 16.64 1,935,606 16.66 0.02   0.12%
03/25/19 16.62 16.75 16.41 1,869,293 16.64 -0.03   -0.18%
03/22/19 17.23 17.29 16.64 2,250,800 16.67 -0.70   -4.03%
03/21/19 16.94 17.39 16.88 1,770,632 17.37 0.34   2.00%
03/20/19 17.05 17.26 16.84 1,767,987 17.03 -0.07   -0.41%
03/19/19 17.08 17.17 16.79 2,284,888 17.10 0.16   0.94%
03/18/19 17.00 17.10 16.72 2,144,592 16.94 -0.07   -0.41%
03/15/19 16.87 17.04 16.79 3,391,400 17.01 0.17   1.01%
03/14/19 17.03 17.05 16.82 2,324,769 16.84 -0.16   -0.94%
03/13/19 17.13 17.19 16.95 1,654,886 17.00 -0.05   -0.29%
03/12/19 17.00 17.20 16.77 3,202,707 17.05 0.08   0.47%
03/11/19 16.72 17.41 16.66 6,479,896 16.97 0.87   5.40%
03/08/19 15.99 16.12 15.90 2,490,700 16.10 -0.07   -0.43%
03/07/19 16.13 16.33 15.87 2,725,883 16.17 0.08   0.50%
03/06/19 16.34 16.47 16.07 2,595,330 16.09 -0.23   -1.41%
03/05/19 16.38 16.41 16.20 2,250,964 16.32 -0.08   -0.49%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!