Powered by

Powered by Portfolio Grader

Fireeye Inc (FEYE)

16.43 0.27 (1.67%) 19:57 EST
FEYE Stock Quote Delayed 15 Minutes
  • FEYE Stock Chart

  • Historical FEYE Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -9.96
Market Cap:       3.15B
EPS:       -1.65
Volume:       3.08M
Day's Range:       16.13 - 16.54
52wk Range:       13.60 - 20.61
Quotes delayed at least 20 mins.
Historical Data for FEYE
Date Open High Low Volume Close Change %
01/18/19 16.29 16.54 16.13 3,075,800 16.43 0.27   1.67%
01/17/19 16.07 16.31 16.07 2,395,724 16.16 0.06   0.37%
01/16/19 16.53 16.64 16.03 3,487,625 16.10 -0.43   -2.60%
01/15/19 16.48 16.81 16.36 2,728,226 16.53 0.12   0.73%
01/14/19 16.64 16.64 16.27 3,265,537 16.41 -0.37   -2.21%
01/11/19 16.81 16.93 16.65 3,894,900 16.78 -0.13   -0.77%
01/10/19 16.62 16.96 16.45 3,216,879 16.91 0.12   0.71%
01/09/19 16.76 17.09 16.63 4,264,998 16.79 0.18   1.08%
01/08/19 16.32 16.66 16.12 4,153,803 16.61 0.49   3.04%
01/07/19 16.03 16.43 15.97 3,337,930 16.12 0.11   0.69%
01/04/19 15.75 16.22 15.69 4,825,000 16.01 0.58   3.76%
01/03/19 15.78 15.91 15.42 3,909,788 15.43 -0.59   -3.68%
01/02/19 15.95 16.26 15.70 4,575,646 16.02 -0.19   -1.17%
12/31/18 16.19 16.34 15.88 3,124,200 16.21 0.12   0.75%
12/28/18 16.26 16.38 15.82 3,325,500 16.09 -0.09   -0.56%
12/27/18 15.79 16.19 15.57 3,349,980 16.18 0.09   0.56%
12/26/18 15.63 16.09 15.43 5,262,264 16.09 0.70   4.55%
12/24/18 15.66 16.11 15.36 2,848,700 15.39 -0.58   -3.63%
12/21/18 16.93 16.93 15.78 6,724,200 15.97 -0.94   -5.56%
12/20/18 17.49 17.64 16.49 5,627,874 16.91 -0.60   -3.43%
12/19/18 17.88 18.22 17.30 3,512,977 17.51 -0.30   -1.68%
12/18/18 17.79 18.07 17.60 5,166,243 17.81 0.24   1.37%
12/17/18 18.54 18.54 17.48 4,721,898 17.57 -1.01   -5.44%
12/14/18 18.44 18.89 18.36 4,470,000 18.58 -0.04   -0.21%
12/13/18 19.05 19.19 18.22 5,204,279 18.62 -0.90   -4.61%
12/12/18 19.13 19.78 18.97 5,888,709 19.52 0.66   3.50%
12/11/18 20.00 20.10 18.58 6,009,832 18.86 -0.89   -4.51%
12/10/18 19.41 19.94 19.28 3,096,699 19.75 0.32   1.65%
12/07/18 20.14 20.41 19.21 3,896,600 19.43 -0.78   -3.86%
12/06/18 19.13 20.31 19.07 4,847,907 20.21 0.61   3.11%
12/04/18 19.91 20.25 19.24 4,545,300 19.60 -0.41   -2.05%
12/03/18 20.09 20.41 19.79 3,938,643 20.01 0.00   0.00%
11/30/18 20.36 20.51 19.69 4,989,500 20.01 0.16   0.81%
11/29/18 19.55 20.09 19.47 3,770,059 19.85 0.15   0.76%
11/28/18 19.28 19.72 19.09 5,221,866 19.70 0.62   3.25%
11/27/18 18.83 19.30 18.80 9,081,855 19.08 0.01   0.05%
11/26/18 18.82 19.32 18.56 4,598,012 19.07 0.57   3.08%
11/23/18 17.75 18.63 17.68 2,617,600 18.50 0.59   3.29%
11/21/18 0.00 17.91 17.91 0 17.91 0.30   1.70%
11/20/18 17.07 17.97 16.90 5,623,778 17.61 -0.06   -0.34%
11/19/18 18.80 18.90 17.65 5,411,991 17.67 -1.09   -5.81%
11/16/18 18.79 18.90 18.40 3,524,600 18.76 -0.04   -0.21%
11/15/18 18.40 18.92 17.99 5,061,407 18.80 0.28   1.51%
11/14/18 19.22 19.55 18.51 8,147,445 18.52 -0.45   -2.37%
11/13/18 19.12 19.53 18.71 4,585,936 18.97 0.02   0.11%
11/12/18 19.64 19.64 18.51 4,352,172 18.95 -0.40   -2.07%
11/09/18 19.67 19.86 18.86 5,304,700 19.35 -0.55   -2.76%
11/08/18 20.10 20.61 19.80 6,488,441 19.90 0.03   0.15%
11/07/18 19.00 20.41 18.90 12,401,012 19.87 1.10   5.86%
11/06/18 18.68 19.71 18.57 10,650,797 18.77 0.10   0.54%
11/05/18 18.63 18.82 18.23 4,033,723 18.67 0.00   0.00%
Fireeye Inc (FEYE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Fireeye Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

FEYE Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
FEYE Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: A
Analyst Earnings Revisions: A
FEYE Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: D
Return on Equity: F

Fireeye Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report