Powered by

Powered by Portfolio Grader

Fitbit Inc (FIT)

5.46 0.04 (0.73%) 17:59 EDT
FIT Stock Quote Delayed 15 Minutes

  • FIT Stock Chart

  • Historical FIT Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -4.33
Market Cap:       1.15B
EPS:       -1.26
Volume:       2.67M
Day's Range:       5.46 - 5.59
52wk Range:       4.23 - 7.79
Quotes delayed at least 20 mins.
Historical Data for FIT
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/24/19 5.50 5.59 5.46 2,672,831 5.46 -0.04   -0.73%
04/23/19 5.43 5.53 5.39 3,634,947 5.50 0.09   1.66%
04/22/19 5.37 5.46 5.26 4,201,507 5.41 0.03   0.56%
04/18/19 5.38 5.44 5.33 3,603,500 5.38 0.00   0.00%
04/17/19 5.52 5.54 5.35 4,082,302 5.38 -0.12   -2.18%
04/16/19 5.61 5.63 5.46 3,686,073 5.50 -0.07   -1.26%
04/15/19 5.71 5.73 5.41 6,337,625 5.57 -0.14   -2.45%
04/12/19 5.83 5.89 5.68 3,297,100 5.71 -0.09   -1.55%
04/11/19 5.88 5.92 5.77 2,570,704 5.80 -0.08   -1.36%
04/10/19 5.85 5.90 5.80 2,950,845 5.88 0.04   0.68%
04/09/19 5.93 6.02 5.80 4,325,680 5.84 -0.13   -2.18%
04/08/19 5.97 6.01 5.93 2,414,333 5.97 0.00   0.00%
04/05/19 5.97 6.02 5.90 2,982,300 5.97 0.00   0.00%
04/04/19 5.97 6.02 5.89 2,661,997 5.97 -0.01   -0.17%
04/03/19 5.90 6.02 5.90 2,902,893 5.98 0.10   1.70%
04/02/19 5.85 5.95 5.82 3,161,864 5.88 0.03   0.51%
04/01/19 5.94 5.97 5.82 4,008,713 5.85 -0.07   -1.18%
03/29/19 5.89 5.95 5.83 5,209,700 5.92 0.06   1.02%
03/28/19 5.79 5.88 5.73 2,920,567 5.86 0.06   1.03%
03/27/19 5.81 5.85 5.65 3,204,823 5.80 0.00   0.00%
03/26/19 5.76 5.90 5.76 3,213,931 5.80 0.06   1.05%
03/25/19 5.84 5.90 5.67 4,608,406 5.74 -0.09   -1.54%
03/22/19 6.05 6.06 5.81 4,151,300 5.83 -0.23   -3.80%
03/21/19 5.97 6.09 5.94 5,303,748 6.06 0.08   1.34%
03/20/19 5.92 6.08 5.91 5,230,357 5.98 0.05   0.84%
03/19/19 5.91 5.98 5.86 2,739,570 5.93 0.03   0.51%
03/18/19 5.87 5.95 5.83 3,710,625 5.90 0.00   0.00%
03/15/19 5.88 5.91 5.82 4,166,100 5.90 0.03   0.51%
03/14/19 5.89 5.97 5.85 2,996,796 5.87 -0.05   -0.84%
03/13/19 5.87 5.92 5.78 3,851,571 5.92 0.07   1.20%
03/12/19 5.90 5.96 5.80 3,326,108 5.85 -0.05   -0.85%
03/11/19 5.67 5.92 5.67 5,862,105 5.90 0.22   3.87%
03/08/19 5.70 5.76 5.59 4,825,200 5.68 -0.07   -1.22%
03/07/19 6.03 6.11 5.70 7,456,355 5.75 -0.28   -4.64%
03/06/19 5.95 6.20 5.95 7,496,300 6.03 0.11   1.86%
03/05/19 5.94 6.03 5.87 5,984,866 5.92 -0.02   -0.34%
03/04/19 6.18 6.22 5.88 8,744,007 5.94 -0.20   -3.26%
03/01/19 5.99 6.23 5.96 9,606,300 6.14 0.22   3.72%
02/28/19 5.90 6.05 5.68 22,401,511 5.92 -0.95   -13.83%
02/27/19 6.70 6.96 6.63 17,493,967 6.87 0.26   3.93%
02/26/19 6.50 6.72 6.41 8,328,758 6.61 0.05   0.76%
02/25/19 6.72 6.82 6.56 7,363,816 6.56 -0.14   -2.09%
02/22/19 6.51 6.73 6.36 4,749,400 6.70 0.07   1.06%
02/21/19 6.65 6.69 6.55 4,222,499 6.63 -0.01   -0.15%
02/20/19 6.40 6.71 6.39 6,329,069 6.64 0.26   4.08%
02/19/19 6.38 6.54 6.36 4,038,992 6.38 -0.03   -0.47%
02/15/19 6.51 6.51 6.39 3,195,700 6.41 -0.06   -0.93%
02/14/19 6.40 6.55 6.24 3,981,907 6.47 0.02   0.31%
02/13/19 6.67 6.70 6.43 4,860,385 6.45 -0.22   -3.30%
02/12/19 6.70 6.73 6.61 3,849,026 6.67 0.01   0.15%
02/11/19 6.51 6.69 6.45 4,946,708 6.66 0.17   2.62%
02/08/19 6.39 6.51 6.34 3,004,400 6.49 0.04   0.62%
02/07/19 6.38 6.48 6.26 3,198,083 6.45 0.02   0.31%
02/06/19 6.36 6.48 6.21 4,831,470 6.43 0.08   1.26%
02/05/19 6.15 6.50 6.11 9,901,626 6.35 0.18   2.92%
Download Data To Spreadsheet
Fitbit Inc (FIT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Fitbit Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

FIT Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
FIT Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: A
Analyst Earnings Revisions: B
FIT Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: B
Return on Equity: F

Fitbit Inc Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: B
Get Full Report