Powered by

Powered by Portfolio Grader

Fitbit Inc (FIT)

5.08 0.25 (5.18%) 19:56 EST
FIT Stock Quote Delayed 15 Minutes

  • FIT Stock Chart

  • Historical FIT Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -4.03
Market Cap:       1.07B
EPS:       -1.26
Volume:       6.31M
Day's Range:       4.87 - 5.12
52wk Range:       4.23 - 7.79
Quotes delayed at least 20 mins.
Historical Data for FIT
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/18/18 4.87 5.12 4.86 6,312,269 5.08 0.25   5.18%
12/17/18 4.87 5.03 4.81 4,711,896 4.83 -0.07   -1.43%
12/14/18 4.78 4.98 4.70 4,818,500 4.90 0.11   2.30%
12/13/18 5.01 5.03 4.71 6,995,134 4.79 -0.21   -4.20%
12/12/18 5.04 5.14 4.96 7,026,498 5.00 0.04   0.81%
12/11/18 5.07 5.14 4.87 5,624,450 4.96 -0.01   -0.20%
12/10/18 4.95 5.02 4.76 5,495,407 4.97 -0.01   -0.20%
12/07/18 5.12 5.27 4.95 4,191,600 4.98 -0.17   -3.30%
12/06/18 5.12 5.17 4.93 6,663,406 5.15 -0.06   -1.15%
12/04/18 5.52 5.65 5.18 5,704,800 5.21 -0.33   -5.96%
12/03/18 5.66 5.71 5.47 5,372,759 5.54 0.03   0.54%
11/30/18 5.37 5.51 5.32 3,560,100 5.51 0.13   2.42%
11/29/18 5.40 5.49 5.36 2,398,995 5.38 -0.03   -0.55%
11/28/18 5.37 5.44 5.26 4,352,882 5.41 0.07   1.31%
11/27/18 5.41 5.47 5.29 3,175,624 5.34 -0.13   -2.38%
11/26/18 5.45 5.50 5.38 2,814,697 5.47 0.09   1.67%
11/23/18 5.30 5.48 5.30 1,931,200 5.38 0.05   0.94%
11/21/18 0.00 5.33 5.33 0 5.33 0.21   4.10%
11/20/18 5.21 5.32 5.10 6,097,873 5.12 -0.19   -3.58%
11/19/18 5.57 5.58 5.31 5,253,994 5.31 -0.30   -5.35%
11/16/18 5.59 5.69 5.51 3,926,800 5.61 -0.05   -0.88%
11/15/18 5.61 5.67 5.41 4,779,490 5.66 0.05   0.89%
11/14/18 5.86 5.93 5.60 5,029,609 5.61 -0.15   -2.60%
11/13/18 5.75 5.95 5.68 5,725,283 5.76 0.02   0.35%
11/12/18 5.92 5.95 5.62 6,223,218 5.74 -0.22   -3.69%
11/09/18 6.28 6.31 5.90 7,689,400 5.96 -0.40   -6.29%
11/08/18 6.26 6.46 6.17 5,424,106 6.36 0.05   0.79%
11/07/18 6.28 6.40 6.16 6,002,411 6.31 0.07   1.12%
11/06/18 5.89 6.27 5.86 9,789,172 6.24 0.34   5.76%
11/05/18 6.07 6.15 5.76 9,865,722 5.90 -0.20   -3.28%
11/02/18 5.97 6.20 5.79 16,717,300 6.10 0.15   2.52%
11/01/18 5.48 6.20 5.45 48,933,096 5.95 1.22   25.79%
10/31/18 4.53 4.83 4.53 10,801,789 4.73 0.31   7.01%
10/30/18 4.31 4.50 4.26 6,040,826 4.42 0.09   2.08%
10/29/18 4.62 4.72 4.23 8,973,553 4.33 -0.23   -5.04%
10/26/18 4.59 4.68 4.40 6,306,400 4.56 -0.11   -2.36%
10/25/18 4.62 4.71 4.53 3,695,758 4.67 0.09   1.97%
10/24/18 4.80 4.85 4.57 5,506,443 4.58 -0.23   -4.78%
10/23/18 4.70 4.87 4.60 4,235,260 4.81 -0.01   -0.21%
10/22/18 4.79 4.83 4.63 3,588,456 4.82 0.07   1.47%
10/19/18 4.86 4.90 4.72 3,518,200 4.75 -0.09   -1.86%
10/18/18 4.95 5.00 4.80 3,425,654 4.84 -0.14   -2.81%
10/17/18 5.06 5.06 4.89 4,597,535 4.98 -0.10   -1.97%
10/16/18 4.88 5.08 4.79 6,435,283 5.08 0.24   4.96%
10/15/18 4.60 5.05 4.60 7,920,460 4.84 0.22   4.76%
10/12/18 4.83 4.89 4.53 9,363,100 4.62 0.12   2.67%
10/11/18 4.61 4.75 4.46 11,718,726 4.50 -0.15   -3.23%
10/10/18 4.93 5.00 4.65 7,605,648 4.65 -0.29   -5.87%
10/09/18 5.05 5.17 4.93 4,498,867 4.94 -0.13   -2.56%
10/08/18 5.04 5.18 4.93 4,926,932 5.07 0.03   0.60%
10/05/18 5.02 5.21 4.99 6,331,700 5.04 0.04   0.80%
10/04/18 5.16 5.20 4.93 6,197,385 5.00 -0.14   -2.72%
10/03/18 5.16 5.22 5.02 8,359,017 5.14 0.03   0.59%
Download Data To Spreadsheet
Fitbit Inc (FIT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Fitbit Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

FIT Stock Grade:
Fundamental Grade:
Quantitative Grade:
FIT Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
FIT Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Fitbit Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report