Powered by

Powered by Portfolio Grader

Fitbit Inc (FIT)

6.41 0.06 (0.93%) 17:54 EST
FIT Stock Quote Delayed 15 Minutes
  • FIT Stock Chart

  • Historical FIT Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -5.09
Market Cap:       1.35B
EPS:       -1.26
Volume:       3.20M
Day's Range:       6.39 - 6.51
52wk Range:       4.23 - 7.79
Quotes delayed at least 20 mins.
Historical Data for FIT
Date Open High Low Volume Close Change %
02/15/19 6.51 6.51 6.39 3,195,739 6.41 -0.06   -0.93%
02/14/19 6.40 6.55 6.24 3,981,907 6.47 0.02   0.31%
02/13/19 6.67 6.70 6.43 4,860,385 6.45 -0.22   -3.30%
02/12/19 6.70 6.73 6.61 3,849,026 6.67 0.01   0.15%
02/11/19 6.51 6.69 6.45 4,946,708 6.66 0.17   2.62%
02/08/19 6.39 6.51 6.34 3,004,400 6.49 0.04   0.62%
02/07/19 6.38 6.48 6.26 3,198,083 6.45 0.02   0.31%
02/06/19 6.36 6.48 6.21 4,831,470 6.43 0.08   1.26%
02/05/19 6.15 6.50 6.11 9,901,626 6.35 0.18   2.92%
02/04/19 6.21 6.25 6.13 2,543,827 6.17 -0.03   -0.48%
02/01/19 6.18 6.23 6.10 3,117,500 6.20 0.03   0.49%
01/31/19 6.08 6.25 6.08 4,203,197 6.17 0.07   1.15%
01/30/19 6.11 6.13 5.96 3,170,651 6.10 0.10   1.67%
01/29/19 6.19 6.20 5.98 2,460,765 6.00 -0.18   -2.91%
01/28/19 6.13 6.27 6.09 2,515,842 6.18 -0.04   -0.64%
01/25/19 6.23 6.28 6.12 2,732,100 6.22 0.03   0.48%
01/24/19 6.06 6.27 6.05 3,064,949 6.19 0.14   2.31%
01/23/19 6.08 6.15 6.00 2,157,544 6.05 -0.01   -0.17%
01/22/19 6.02 6.14 5.97 3,737,091 6.06 0.01   0.17%
01/18/19 6.13 6.19 6.02 4,695,200 6.05 -0.06   -0.98%
01/17/19 5.98 6.12 5.94 3,552,331 6.11 0.08   1.33%
01/16/19 6.06 6.15 6.01 3,599,990 6.03 -0.03   -0.50%
01/15/19 5.91 6.07 5.87 3,917,004 6.06 0.15   2.54%
01/14/19 5.92 5.99 5.82 3,430,181 5.91 -0.08   -1.34%
01/11/19 5.70 6.11 5.66 6,639,100 5.99 0.27   4.72%
01/10/19 5.63 5.73 5.56 2,386,091 5.72 0.04   0.70%
01/09/19 5.70 5.81 5.63 3,984,936 5.68 0.00   0.00%
01/08/19 5.60 5.71 5.52 4,504,488 5.68 0.11   1.97%
01/07/19 5.48 5.57 5.39 4,941,823 5.57 0.14   2.58%
01/04/19 5.33 5.56 5.30 5,545,900 5.43 0.25   4.83%
01/03/19 5.30 5.38 5.14 4,909,408 5.18 -0.14   -2.63%
01/02/19 4.87 5.43 4.81 5,689,112 5.32 0.35   7.04%
12/31/18 5.07 5.12 4.93 3,497,000 4.97 -0.06   -1.19%
12/28/18 4.95 5.18 4.93 4,326,300 5.03 0.09   1.82%
12/27/18 4.88 4.98 4.75 5,031,413 4.94 -0.04   -0.80%
12/26/18 4.69 4.99 4.59 5,186,802 4.98 0.36   7.79%
12/24/18 4.72 4.80 4.62 3,308,300 4.62 -0.18   -3.75%
12/21/18 5.01 5.04 4.73 8,165,400 4.80 -0.19   -3.81%
12/20/18 5.05 5.24 4.87 5,584,720 4.99 -0.11   -2.16%
12/19/18 5.10 5.29 5.06 6,560,744 5.10 0.02   0.39%
12/18/18 4.87 5.12 4.86 6,312,269 5.08 0.25   5.18%
12/17/18 4.87 5.03 4.81 4,711,896 4.83 -0.07   -1.43%
12/14/18 4.78 4.98 4.70 4,818,500 4.90 0.11   2.30%
12/13/18 5.01 5.03 4.71 6,995,134 4.79 -0.21   -4.20%
12/12/18 5.04 5.14 4.96 7,026,498 5.00 0.04   0.81%
12/11/18 5.07 5.14 4.87 5,624,450 4.96 -0.01   -0.20%
12/10/18 4.95 5.02 4.76 5,495,407 4.97 -0.01   -0.20%
12/07/18 5.12 5.27 4.95 4,191,600 4.98 -0.17   -3.30%
12/06/18 5.12 5.17 4.93 6,663,406 5.15 -0.06   -1.15%
12/04/18 5.52 5.65 5.18 5,704,800 5.21 -0.33   -5.96%
Fitbit Inc (FIT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Fitbit Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

FIT Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
FIT Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: C
FIT Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: C
Return on Equity: F

Fitbit Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report