FL

Footlocker Inc

$43.96 8.87 (16.79%)
11:02 EDT FL Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.35 (3.06%)
P/E:       19.63
Market Cap:       5.14B
EPS:       2.24
Volume:       15.55M
Day's Range:       43.04 - 45.40
52wk Range:       43.84 - 68.00
Previous Close:       23.20
Historical Data for FL
Date Open High Low Volume Close Change %
05/01/06 23.23 23.58 23.10 875,900 23.20 0.02   0.09%
04/28/06 23.21 23.51 23.12 724,400 23.18 -0.13   -0.56%
04/27/06 23.00 23.50 23.00 396,200 23.31 0.10   0.43%
04/26/06 23.60 23.66 23.12 1,218,500 23.21 -0.35   -1.49%
04/25/06 23.64 23.86 23.44 716,000 23.56 0.10   0.43%
04/24/06 23.50 23.63 23.21 415,300 23.46 -0.03   -0.13%
04/21/06 23.35 23.65 23.32 655,200 23.49 0.14   0.60%
04/20/06 23.12 23.55 22.93 551,300 23.35 0.25   1.08%
04/19/06 23.11 23.21 22.95 1,380,100 23.10 -0.06   -0.26%
04/18/06 23.02 23.28 23.02 1,033,400 23.16 0.19   0.83%
04/17/06 23.00 23.13 22.79 565,800 22.97 -0.04   -0.17%
04/13/06 23.14 23.17 22.81 1,038,700 23.01 -0.13   -0.56%
04/12/06 23.17 23.35 23.05 409,500 23.14 -0.14   -0.60%
04/11/06 23.46 23.73 23.20 501,400 23.28 -0.30   -1.27%
04/10/06 23.90 24.00 23.55 945,000 23.58 -0.25   -1.05%
04/07/06 23.65 23.97 22.80 2,888,900 23.83 0.23   0.97%
04/06/06 23.63 23.80 23.49 604,600 23.60 -0.18   -0.76%
04/05/06 23.82 23.93 23.60 360,400 23.78 -0.08   -0.34%
04/04/06 23.70 23.93 23.58 860,300 23.86 0.06   0.25%
04/03/06 23.80 23.97 23.53 901,200 23.80 -0.08   -0.34%
03/31/06 24.06 24.07 23.79 731,200 23.88 -0.10   -0.42%
03/30/06 24.10 24.19 23.88 404,600 23.98 -0.06   -0.25%
03/29/06 23.85 24.15 23.83 505,600 24.04 0.16   0.67%
03/28/06 24.05 24.05 23.77 345,700 23.88 -0.14   -0.58%
03/27/06 24.02 24.11 23.83 564,200 24.02 0.00   0.00%
03/24/06 24.15 24.15 23.83 607,900 24.02 -0.18   -0.74%
03/23/06 24.00 24.22 23.94 494,800 24.20 0.25   1.04%
03/22/06 23.79 24.11 23.73 1,678,300 23.95 0.15   0.63%
03/21/06 23.85 24.00 23.75 585,300 23.80 -0.15   -0.63%
03/20/06 23.83 24.00 23.77 388,300 23.95 0.03   0.13%
03/17/06 23.70 23.98 23.64 787,300 23.92 0.12   0.50%
03/16/06 24.05 24.10 23.75 473,400 23.80 -0.20   -0.83%
03/15/06 24.00 24.03 23.72 524,500 24.00 0.00   0.00%
03/14/06 23.87 24.09 23.86 574,900 24.00 0.03   0.13%
03/13/06 23.99 24.09 23.84 464,700 23.97 -0.07   -0.29%
03/10/06 24.00 24.09 23.90 576,200 24.04 0.09   0.38%
03/09/06 24.15 24.18 23.81 616,400 23.95 -0.14   -0.58%
03/08/06 23.95 24.16 23.89 696,200 24.09 0.04   0.17%
03/07/06 23.95 24.13 23.71 617,300 24.05 -0.04   -0.17%
03/06/06 24.03 24.20 23.91 823,200 24.09 0.09   0.38%
03/03/06 23.80 24.19 23.70 1,078,400 24.00 0.01   0.04%
03/02/06 23.76 24.39 23.45 3,508,300 23.99 0.73   3.14%
03/01/06 23.10 23.50 22.95 871,700 23.26 0.15   0.65%
02/28/06 23.52 23.74 23.05 938,300 23.11 -0.41   -1.74%
02/27/06 23.00 23.60 22.99 811,000 23.52 0.60   2.62%
02/24/06 23.10 23.10 22.66 380,400 22.92 -0.12   -0.52%
02/23/06 22.79 23.20 22.77 420,100 23.04 0.06   0.26%
02/22/06 22.54 23.32 22.45 1,127,700 22.98 0.58   2.59%
02/21/06 22.69 22.80 22.33 756,100 22.40 -0.32   -1.41%
02/17/06 23.28 23.30 22.60 799,700 22.72 -0.60   -2.57%
02/16/06 23.30 23.46 23.12 1,235,300 23.32 -0.29   -1.23%
02/15/06 23.24 23.66 23.05 1,151,500 23.61 0.45   1.94%
02/14/06 22.80 23.51 22.75 735,500 23.16 0.24   1.05%
02/13/06 23.30 23.36 22.81 728,800 22.92 -0.38   -1.63%
02/10/06 23.20 23.34 23.06 722,700 23.30 0.17   0.73%
02/09/06 23.14 23.51 22.94 323,100 23.13 -0.03   -0.13%
02/08/06 23.00 23.19 22.67 372,300 23.16 0.17   0.74%
02/07/06 23.04 23.40 22.90 698,100 22.99 -0.17   -0.73%
02/06/06 23.40 23.58 22.79 608,500 23.16 -0.21   -0.90%
02/03/06 23.11 23.60 23.02 998,300 23.37 0.22   0.95%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!