FL

Footlocker Inc

$52.83 1.37 (2.53%)
19:59 EDT FL Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.35 (2.55%)
P/E:       23.58
Market Cap:       6.18B
EPS:       2.24
Volume:       4.32M
Day's Range:       52.19 - 54.33
52wk Range:       43.84 - 68.00
Previous Close:       24.16
Historical Data for FL
Date Open High Low Volume Close Change %
05/01/07 23.77 24.20 23.72 1,749,528 24.16 0.37   1.56%
04/30/07 23.85 23.97 23.73 1,459,400 23.79 0.07   0.30%
04/27/07 23.60 23.85 23.58 836,600 23.72 0.09   0.38%
04/26/07 23.82 23.96 23.61 1,002,800 23.63 -0.25   -1.05%
04/25/07 24.15 24.29 23.75 812,700 23.88 -0.16   -0.67%
04/24/07 23.87 24.10 23.74 886,985 24.04 0.13   0.54%
04/23/07 24.21 24.31 23.77 1,122,850 23.91 -0.30   -1.24%
04/20/07 23.80 24.72 23.78 3,985,664 24.21 0.59   2.50%
04/19/07 23.82 23.89 23.50 1,473,200 23.62 -0.29   -1.21%
04/18/07 23.70 24.06 23.68 1,285,200 23.91 0.08   0.34%
04/17/07 23.95 24.00 23.69 1,020,706 23.83 -0.06   -0.25%
04/16/07 23.93 24.13 23.73 2,158,480 23.89 0.08   0.34%
04/13/07 23.79 24.14 23.60 1,896,032 23.81 0.18   0.76%
04/12/07 23.38 23.73 23.04 1,698,999 23.63 0.25   1.07%
04/11/07 23.72 23.85 23.37 1,465,160 23.38 -0.48   -2.01%
04/10/07 23.94 24.19 23.71 1,850,200 23.86 -0.16   -0.67%
04/09/07 23.58 24.30 23.42 2,925,400 24.02 0.45   1.91%
04/05/07 23.75 23.85 23.53 1,067,000 23.57 -0.24   -1.01%
04/04/07 23.94 24.00 23.65 1,085,600 23.81 -0.08   -0.33%
04/03/07 23.85 24.00 23.77 1,317,837 23.89 0.19   0.80%
04/02/07 23.55 23.80 23.33 1,353,830 23.70 0.15   0.64%
03/30/07 23.44 23.64 23.26 1,671,400 23.55 0.10   0.43%
03/29/07 23.51 23.56 23.25 757,500 23.45 0.05   0.21%
03/28/07 23.59 23.64 23.20 1,469,100 23.40 -0.28   -1.18%
03/27/07 23.86 23.88 23.60 691,899 23.68 -0.29   -1.21%
03/26/07 24.28 24.28 23.70 1,852,200 23.97 -0.20   -0.83%
03/23/07 23.54 24.78 23.44 4,330,101 24.17 0.73   3.11%
03/22/07 23.29 23.54 23.01 1,334,500 23.44 0.25   1.08%
03/21/07 23.05 23.40 22.79 1,857,100 23.19 0.13   0.56%
03/20/07 22.67 23.40 22.67 2,959,700 23.06 0.41   1.81%
03/19/07 22.13 22.67 21.88 2,348,100 22.65 0.56   2.54%
03/16/07 21.92 22.17 21.74 1,323,300 22.09 0.09   0.41%
03/15/07 22.08 22.21 21.91 1,233,875 22.00 -0.06   -0.27%
03/14/07 22.03 22.23 21.61 2,265,102 22.06 0.12   0.55%
03/13/07 21.57 22.53 21.46 3,431,488 21.94 0.37   1.72%
03/12/07 21.63 21.90 21.36 1,885,500 21.57 -0.20   -0.92%
03/09/07 21.60 21.80 21.47 1,984,400 21.77 0.24   1.11%
03/08/07 22.35 22.45 21.28 4,944,300 21.53 -1.00   -4.44%
03/07/07 22.34 22.62 22.34 1,301,400 22.53 0.08   0.36%
03/06/07 22.42 22.55 22.30 1,731,301 22.45 0.03   0.13%
03/05/07 22.28 22.56 22.25 1,749,502 22.42 -0.05   -0.22%
03/02/07 22.66 22.68 22.40 1,203,300 22.47 -0.22   -0.97%
03/01/07 22.46 22.84 22.45 1,209,302 22.69 -0.03   -0.13%
02/28/07 22.61 22.91 22.35 1,654,500 22.72 0.11   0.49%
02/27/07 22.61 22.78 22.24 1,181,300 22.61 -0.32   -1.40%
02/26/07 23.17 23.24 22.78 908,827 22.93 -0.24   -1.04%
02/23/07 23.03 23.20 22.91 882,000 23.17 0.07   0.30%
02/22/07 23.29 23.40 22.99 1,844,100 23.10 -0.21   -0.90%
02/21/07 23.26 23.41 23.23 700,800 23.31 -0.07   -0.30%
02/20/07 23.25 23.47 23.16 531,600 23.38 0.15   0.65%
02/16/07 23.09 23.32 23.02 855,800 23.23 0.13   0.56%
02/15/07 23.20 23.23 23.00 900,300 23.10 -0.11   -0.47%
02/14/07 23.05 23.39 22.92 1,218,086 23.21 0.13   0.56%
02/13/07 23.00 23.20 22.89 1,748,204 23.08 0.19   0.83%
02/12/07 22.78 23.00 22.76 933,376 22.89 0.19   0.84%
02/09/07 23.23 23.30 22.67 1,913,200 22.70 -0.51   -2.20%
02/08/07 23.20 23.35 22.91 1,665,600 23.21 0.13   0.56%
02/07/07 23.21 23.27 22.94 1,038,900 23.08 -0.12   -0.52%
02/06/07 22.63 23.21 22.34 3,505,200 23.20 0.50   2.20%
02/05/07 22.68 22.74 22.53 4,138,900 22.70 0.04   0.18%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!