FL

Footlocker Inc

$43.96 8.87 (16.79%)
11:02 EDT FL Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.35 (3.06%)
P/E:       19.63
Market Cap:       5.14B
EPS:       2.24
Volume:       15.55M
Day's Range:       43.04 - 45.40
52wk Range:       43.84 - 68.00
Previous Close:       12.96
Historical Data for FL
Date Open High Low Volume Close Change %
05/01/08 12.66 13.25 12.45 1,386,374 12.96 0.31   2.45%
04/30/08 12.65 13.25 12.42 2,828,316 12.65 0.00   0.00%
04/29/08 12.26 12.65 12.17 1,211,492 12.65 0.41   3.35%
04/28/08 12.14 12.40 11.73 1,089,550 12.24 0.16   1.32%
04/25/08 12.06 12.18 11.64 1,521,153 12.08 0.09   0.75%
04/24/08 11.80 12.12 11.80 1,202,855 11.99 0.22   1.87%
04/23/08 11.64 11.97 11.52 623,820 11.77 0.17   1.47%
04/22/08 11.84 11.84 11.34 1,198,997 11.60 -0.27   -2.27%
04/21/08 11.58 11.89 11.49 800,439 11.87 0.26   2.24%
04/18/08 11.65 11.84 11.29 1,446,492 11.61 0.11   0.96%
04/17/08 11.50 11.65 11.32 999,276 11.50 -0.02   -0.17%
04/16/08 11.24 11.52 10.96 1,909,202 11.52 0.34   3.04%
04/15/08 11.19 11.29 11.03 1,143,719 11.18 0.01   0.09%
04/14/08 11.28 11.48 11.15 1,189,708 11.17 -0.09   -0.80%
04/11/08 11.25 11.45 11.18 1,592,438 11.26 -0.16   -1.40%
04/10/08 11.16 11.61 11.16 1,741,703 11.42 0.27   2.42%
04/09/08 11.62 11.75 11.09 2,610,079 11.15 -0.50   -4.29%
04/08/08 12.04 12.07 11.59 1,422,096 11.65 -0.45   -3.72%
04/07/08 12.21 12.26 12.02 1,441,299 12.10 0.02   0.17%
04/04/08 12.20 12.35 11.88 1,361,027 12.08 -0.06   -0.49%
04/03/08 12.11 12.21 11.93 1,250,014 12.14 -0.08   -0.65%
04/02/08 12.39 12.54 12.09 2,254,964 12.22 -0.03   -0.24%
04/01/08 11.93 12.40 11.35 2,641,063 12.25 0.48   4.08%
03/31/08 11.35 11.78 11.27 2,241,216 11.77 0.55   4.90%
03/28/08 11.51 11.58 10.91 1,670,998 11.22 -0.35   -3.03%
03/27/08 11.65 11.92 11.51 1,163,453 11.57 -0.09   -0.77%
03/26/08 11.99 11.99 11.57 1,476,018 11.66 -0.36   -3.00%
03/25/08 12.21 12.26 11.89 1,135,639 12.02 -0.16   -1.31%
03/24/08 11.72 12.45 11.57 2,067,298 12.18 0.65   5.64%
03/21/08 10.98 11.62 10.95 2,274,400 11.53 0.00   0.00%
03/20/08 10.98 11.62 10.95 2,274,400 11.53 0.53   4.82%
03/19/08 11.15 11.35 11.00 1,863,827 11.00 -0.07   -0.63%
03/18/08 10.82 11.39 10.73 2,467,101 11.07 0.46   4.34%
03/17/08 10.87 11.12 10.39 1,821,112 10.61 -0.55   -4.93%
03/14/08 11.19 11.30 10.66 1,906,291 11.16 0.13   1.18%
03/13/08 11.19 11.19 10.51 2,451,039 11.03 -0.19   -1.69%
03/12/08 11.13 11.81 11.11 1,667,986 11.22 -0.02   -0.18%
03/11/08 11.47 12.04 10.77 4,216,647 11.24 0.09   0.81%
03/10/08 11.24 11.55 11.08 2,066,089 11.15 -0.09   -0.80%
03/07/08 11.53 11.62 11.07 2,165,099 11.24 -0.37   -3.19%
03/06/08 12.12 12.21 11.58 1,222,485 11.61 -0.62   -5.07%
03/05/08 12.42 12.81 12.16 1,001,574 12.23 -0.15   -1.21%
03/04/08 12.12 12.52 12.06 1,466,536 12.38 0.14   1.14%
03/03/08 12.29 12.29 11.96 1,269,850 12.24 -0.06   -0.49%
02/29/08 12.72 12.77 12.24 1,145,022 12.30 -0.54   -4.21%
02/28/08 13.14 13.20 12.59 1,532,824 12.84 -0.45   -3.39%
02/27/08 13.16 13.62 13.14 1,129,729 13.29 0.05   0.38%
02/26/08 13.03 13.38 13.03 1,252,812 13.24 0.15   1.15%
02/25/08 12.76 13.18 12.45 3,069,230 13.09 0.35   2.75%
02/22/08 12.65 12.86 12.41 1,979,412 12.74 0.13   1.03%
02/21/08 12.41 12.88 12.32 1,701,713 12.61 0.05   0.40%
02/20/08 12.34 12.66 12.28 1,670,126 12.56 0.11   0.88%
02/19/08 12.73 12.80 12.41 1,330,174 12.45 -0.14   -1.11%
02/18/08 12.73 12.73 12.40 0 12.59 0.00   0.00%
02/15/08 12.73 12.73 12.40 1,617,638 12.59 -0.06   -0.47%
02/14/08 13.28 13.32 12.54 1,882,134 12.65 -0.63   -4.74%
02/13/08 13.61 13.62 13.10 1,371,215 13.28 -0.14   -1.04%
02/12/08 13.48 13.65 13.32 1,801,009 13.42 -0.02   -0.15%
02/11/08 13.31 13.58 13.05 905,757 13.44 0.17   1.28%
02/08/08 13.20 13.62 12.96 1,465,953 13.27 -0.04   -0.30%
02/07/08 12.82 13.64 12.82 1,843,300 13.31 0.39   3.02%
02/06/08 13.39 13.68 12.78 992,059 12.92 -0.37   -2.78%
02/05/08 13.20 13.74 12.94 962,725 13.29 -0.21   -1.56%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!