FL

Footlocker Inc

$43.72 9.11 (17.24%)
14:32 EDT FL Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.35 (3.08%)
P/E:       19.52
Market Cap:       5.11B
EPS:       2.24
Volume:       22.72M
Day's Range:       43.04 - 45.40
52wk Range:       43.84 - 68.00
Previous Close:       12.19
Historical Data for FL
Date Open High Low Volume Close Change %
05/01/09 11.88 12.29 11.64 2,863,049 12.19 0.30   2.52%
04/30/09 11.52 12.10 11.36 3,511,202 11.89 0.51   4.48%
04/29/09 11.56 11.85 11.32 2,575,557 11.38 -0.22   -1.90%
04/28/09 11.28 11.89 11.19 2,318,366 11.60 0.20   1.75%
04/27/09 11.69 12.00 11.33 2,371,459 11.40 -0.50   -4.20%
04/24/09 11.39 12.13 11.39 2,471,816 11.90 0.41   3.57%
04/23/09 11.75 11.92 11.04 2,700,453 11.49 -0.14   -1.20%
04/22/09 11.14 12.04 10.97 3,464,198 11.63 0.42   3.75%
04/21/09 10.03 11.37 10.03 4,034,321 11.21 1.01   9.90%
04/20/09 10.52 10.69 10.10 1,794,264 10.20 -0.56   -5.20%
04/17/09 10.86 10.93 10.52 1,677,815 10.76 0.03   0.28%
04/16/09 10.46 10.82 10.32 1,979,481 10.73 0.32   3.07%
04/15/09 10.40 10.46 10.06 1,750,349 10.41 -0.09   -0.86%
04/14/09 10.88 11.03 10.49 2,488,517 10.50 -0.47   -4.28%
04/13/09 11.24 11.25 10.75 2,067,630 10.97 -0.37   -3.26%
04/09/09 11.16 11.34 10.94 1,704,983 11.34 0.40   3.66%
04/08/09 11.01 11.16 10.77 2,007,698 10.94 0.24   2.24%
04/07/09 10.99 10.99 10.61 2,534,362 10.70 -0.41   -3.69%
04/06/09 11.44 11.53 10.61 3,563,639 11.11 -0.39   -3.39%
04/03/09 11.00 11.50 10.93 2,396,343 11.50 0.37   3.32%
04/02/09 11.00 11.33 10.83 2,620,911 11.13 0.45   4.21%
04/01/09 10.33 10.76 10.08 3,614,261 10.68 0.20   1.91%
03/31/09 10.46 10.70 9.96 3,672,494 10.48 -0.10   -0.95%
03/30/09 10.30 10.61 9.94 4,867,157 10.58 -0.11   -1.03%
03/26/09 10.15 10.84 10.09 2,928,766 10.69 0.76   7.65%
03/25/09 10.09 10.32 9.51 4,208,333 9.93 -0.10   -1.00%
03/24/09 10.07 10.70 9.97 4,342,324 10.03 -0.68   -6.35%
03/23/09 10.36 10.80 10.32 3,906,428 10.71 0.97   9.96%
03/20/09 9.41 9.77 9.41 4,496,607 9.74 0.18   1.88%
03/19/09 9.80 9.83 9.24 2,731,242 9.57 -0.18   -1.85%
03/18/09 9.56 9.86 9.32 3,592,858 9.74 0.13   1.35%
03/17/09 9.35 9.64 9.20 4,479,248 9.61 0.22   2.34%
03/16/09 9.89 9.89 9.31 3,091,784 9.39 -0.29   -3.00%
03/13/09 9.86 9.89 9.50 0 9.68 -0.09   -0.92%
03/12/09 9.66 9.86 9.32 3,975,886 9.77 0.23   2.41%
03/11/09 9.65 9.97 9.43 3,668,721 9.54 -0.04   -0.42%
03/10/09 9.11 9.70 9.03 4,250,049 9.58 0.72   8.13%
03/09/09 8.40 9.07 8.25 5,251,255 8.86 0.47   5.60%
03/06/09 8.32 8.51 8.20 0 8.39 0.20   2.44%
03/05/09 8.28 8.97 8.11 7,871,409 8.19 -0.10   -1.21%
03/04/09 8.06 8.51 7.94 4,051,292 8.29 0.10   1.22%
03/02/09 8.21 8.50 8.12 3,748,024 8.19 -0.12   -1.44%
02/27/09 7.80 8.45 7.70 0 8.31 0.38   4.79%
02/26/09 8.22 8.30 7.91 1,822,829 7.93 -0.17   -2.10%
02/25/09 8.12 8.36 7.87 4,165,612 8.10 -0.05   -0.61%
02/24/09 7.46 8.23 7.44 4,234,137 8.15 0.74   9.99%
02/23/09 7.50 7.66 7.28 3,149,589 7.41 0.09   1.23%
02/20/09 7.31 7.42 7.09 3,279,650 7.32 -0.03   -0.41%
02/19/09 7.44 7.63 7.32 2,275,459 7.35 -0.12   -1.61%
02/18/09 7.62 7.97 7.37 3,744,868 7.47 -0.09   -1.19%
02/17/09 7.40 7.70 7.10 4,791,108 7.56 0.02   0.27%
02/13/09 7.67 7.91 7.53 1,739,241 7.54 -0.15   -1.95%
02/12/09 7.74 7.74 7.40 2,132,401 7.69 -0.06   -0.77%
02/11/09 7.78 8.00 7.61 1,686,672 7.75 0.03   0.39%
02/10/09 8.06 8.20 7.62 2,349,684 7.72 -0.43   -5.28%
02/09/09 8.43 8.43 8.09 1,083,335 8.15 -0.13   -1.57%
02/06/09 7.90 8.41 7.86 1,989,902 8.28 0.38   4.81%
02/05/09 7.45 7.94 7.40 2,343,633 7.90 0.45   6.04%
02/04/09 7.68 7.73 7.40 1,550,338 7.45 -0.19   -2.49%
02/03/09 7.33 7.72 7.09 1,549,299 7.64 0.36   4.95%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!