FL

Footlocker Inc

$44.40 8.43 (15.96%)
19:59 EDT FL Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.35 (3.03%)
P/E:       19.82
Market Cap:       5.19B
EPS:       2.24
Volume:       27.30M
Day's Range:       43.04 - 45.40
52wk Range:       43.04 - 68.00
Previous Close:       15.35
Historical Data for FL
Date Open High Low Volume Close Change %
04/30/10 16.39 16.45 15.32 2,768,220 15.35 -0.97   -5.94%
04/29/10 16.10 16.40 15.99 1,569,191 16.32 0.39   2.45%
04/28/10 16.08 16.24 15.69 2,138,772 15.93 0.01   0.06%
04/27/10 16.68 16.73 15.89 2,787,967 15.92 -0.83   -4.96%
04/26/10 16.35 16.76 16.35 2,113,489 16.75 0.27   1.64%
04/23/10 16.49 16.59 16.27 1,716,701 16.48 -0.02   -0.12%
04/22/10 15.82 16.54 15.75 2,654,352 16.50 0.57   3.58%
04/21/10 15.71 16.03 15.53 1,810,820 15.93 0.20   1.27%
04/20/10 15.64 15.82 15.55 1,530,512 15.73 0.19   1.22%
04/19/10 15.66 15.83 15.31 3,014,378 15.54 -0.24   -1.52%
04/16/10 15.88 16.00 15.63 3,395,532 15.78 -0.19   -1.19%
04/15/10 15.95 16.07 15.76 3,023,164 15.97 0.30   1.91%
04/14/10 15.45 15.72 15.22 3,235,172 15.67 0.24   1.56%
04/13/10 15.22 15.47 15.10 1,881,736 15.43 0.18   1.18%
04/12/10 15.30 15.31 15.04 2,031,940 15.25 -0.05   -0.33%
04/09/10 15.33 15.38 14.99 2,542,363 15.30 0.04   0.26%
04/08/10 15.25 15.31 15.00 2,563,408 15.26 -0.04   -0.26%
04/07/10 15.46 15.63 15.21 2,427,626 15.30 -0.26   -1.67%
04/06/10 15.34 15.61 15.26 2,724,000 15.56 0.12   0.78%
04/05/10 15.49 15.60 15.34 2,832,646 15.44 0.03   0.19%
04/01/10 15.50 15.41 15.41 4,521,100 15.41 0.37   2.46%
03/31/10 15.00 15.16 14.97 2,384,345 15.04 0.00   0.00%
03/30/10 15.24 15.39 15.03 3,118,317 15.04 -0.10   -0.66%
03/29/10 15.14 15.39 15.11 2,528,071 15.14 0.08   0.53%
03/26/10 15.07 15.45 14.95 4,479,463 15.06 0.35   2.38%
03/25/10 14.94 14.98 14.67 2,181,779 14.71 -0.16   -1.08%
03/24/10 15.07 15.07 14.71 1,892,529 14.87 -0.23   -1.52%
03/23/10 15.02 15.13 14.74 2,040,117 15.10 0.11   0.73%
03/22/10 14.46 15.11 14.40 2,417,042 14.99 0.40   2.74%
03/19/10 14.65 14.79 14.34 3,910,575 14.59 0.00   0.00%
03/18/10 14.69 14.81 14.51 1,685,661 14.59 -0.08   -0.55%
03/17/10 14.79 14.94 14.63 2,121,341 14.67 -0.03   -0.20%
03/16/10 14.43 14.77 14.38 2,336,177 14.70 0.25   1.73%
03/15/10 14.29 14.45 14.28 4,348,041 14.45 -0.10   -0.69%
03/12/10 14.02 14.58 13.95 4,623,199 14.55 0.60   4.30%
03/11/10 13.45 13.98 13.21 3,955,655 13.95 0.46   3.41%
03/10/10 13.56 13.70 13.47 4,497,657 13.49 -0.05   -0.37%
03/09/10 13.83 14.06 13.54 4,032,027 13.54 -0.37   -2.66%
03/08/10 14.24 14.37 13.89 4,255,295 13.91 -0.33   -2.32%
03/05/10 13.76 14.34 13.65 4,304,035 14.24 0.56   4.09%
03/04/10 13.47 14.56 13.30 11,219,082 13.68 0.67   5.15%
03/03/10 13.25 13.30 12.85 3,404,290 13.01 -0.20   -1.51%
03/02/10 13.49 13.51 13.15 3,810,482 13.21 -0.24   -1.78%
03/01/10 13.03 13.46 12.83 2,817,931 13.45 0.48   3.70%
02/26/10 12.80 13.05 12.75 2,905,431 12.97 0.20   1.57%
02/25/10 12.72 12.81 12.59 3,469,002 12.77 -0.11   -0.85%
02/24/10 13.05 13.05 12.50 4,131,318 12.88 -0.17   -1.30%
02/23/10 13.04 13.17 12.72 2,418,283 13.05 0.01   0.08%
02/22/10 12.85 13.13 12.84 2,167,706 13.04 0.22   1.72%
02/19/10 12.75 12.97 12.67 1,923,596 12.82 0.09   0.71%
02/18/10 12.54 12.82 12.52 2,305,981 12.73 0.21   1.68%
02/17/10 12.01 12.70 12.01 3,027,904 12.52 0.46   3.81%
02/16/10 11.80 12.06 11.77 1,022,379 12.06 0.32   2.73%
02/12/10 11.67 11.74 11.74 1,499,200 11.74 -0.08   -0.68%
02/11/10 11.61 11.82 11.51 1,016,863 11.82 0.21   1.81%
02/10/10 11.62 11.72 11.50 1,147,200 11.61 -0.06   -0.51%
02/09/10 11.83 11.86 11.61 2,767,090 11.67 0.11   0.95%
02/08/10 11.64 11.78 11.51 1,751,555 11.56 -0.05   -0.43%
02/05/10 11.68 11.73 11.34 3,172,920 11.61 -0.04   -0.34%
02/04/10 11.78 12.01 11.64 3,124,446 11.65 -0.31   -2.59%
02/03/10 11.91 12.02 11.70 3,140,817 11.96 0.02   0.17%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!