FL

Footlocker Inc

$53.32 0.88 (1.62%)
12:26 EDT FL Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.35 (2.52%)
P/E:       23.80
Market Cap:       6.23B
EPS:       2.24
Volume:       1.32M
Day's Range:       53.18 - 54.33
52wk Range:       43.84 - 68.00
Previous Close:       21.52
Historical Data for FL
Date Open High Low Volume Close Change %
04/29/11 21.82 21.91 21.49 1,780,001 21.52 -0.32   -1.47%
04/28/11 21.98 21.99 21.61 1,650,244 21.84 -0.15   -0.68%
04/27/11 21.63 22.03 21.52 2,175,868 21.99 0.34   1.57%
04/26/11 21.29 21.71 21.23 1,857,266 21.65 0.37   1.74%
04/25/11 20.99 21.34 20.85 1,455,484 21.28 0.14   0.66%
04/21/11 21.23 21.29 20.97 1,365,178 21.14 0.07   0.33%
04/20/11 21.09 21.29 20.96 1,782,409 21.07 0.27   1.30%
04/19/11 21.09 21.18 20.68 2,529,731 20.80 -0.27   -1.28%
04/18/11 21.25 21.25 20.61 3,225,252 21.07 -0.43   -2.00%
04/15/11 20.72 21.57 20.63 4,205,896 21.50 1.03   5.03%
04/14/11 20.30 20.61 20.25 1,199,396 20.47 -0.02   -0.10%
04/13/11 20.49 20.58 20.22 1,257,327 20.49 -0.09   -0.44%
04/12/11 20.35 20.72 20.25 1,469,688 20.58 0.13   0.64%
04/11/11 20.75 20.92 20.37 1,789,894 20.45 -0.32   -1.54%
04/08/11 20.75 20.89 20.47 2,270,310 20.77 0.14   0.68%
04/07/11 20.49 20.90 20.27 1,853,982 20.63 0.12   0.59%
04/06/11 20.53 20.76 20.29 2,186,988 20.51 0.11   0.54%
04/05/11 19.74 20.50 19.68 2,599,093 20.40 0.58   2.93%
04/04/11 19.86 19.98 19.71 1,113,947 19.82 0.02   0.10%
04/01/11 19.76 19.98 19.62 2,422,744 19.80 0.08   0.41%
03/31/11 19.71 19.85 19.48 1,416,416 19.72 0.00   0.00%
03/30/11 19.55 19.94 19.53 1,931,073 19.72 0.22   1.13%
03/29/11 19.63 19.75 19.10 4,337,464 19.50 -0.12   -0.61%
03/28/11 19.84 19.88 19.52 1,552,514 19.62 -0.24   -1.21%
03/25/11 19.60 20.30 19.55 3,599,770 19.86 0.63   3.28%
03/24/11 18.98 19.31 18.86 1,958,973 19.23 0.39   2.07%
03/23/11 18.70 18.91 18.27 1,904,636 18.84 0.14   0.75%
03/22/11 18.76 18.97 18.65 2,038,907 18.70 -0.08   -0.43%
03/21/11 18.70 18.82 18.57 2,996,005 18.78 0.11   0.59%
03/18/11 19.42 19.46 18.51 5,319,340 18.67 -0.55   -2.86%
03/17/11 19.55 19.63 19.21 2,535,648 19.22 -0.20   -1.03%
03/16/11 19.51 19.75 19.00 2,586,709 19.42 -0.10   -0.51%
03/15/11 19.28 19.67 19.25 4,536,611 19.52 -0.27   -1.36%
03/14/11 20.01 20.16 19.57 1,526,562 19.79 -0.33   -1.64%
03/11/11 19.82 20.29 19.82 1,738,866 20.12 0.13   0.65%
03/10/11 19.82 20.15 19.70 1,948,797 19.99 -0.04   -0.20%
03/09/11 19.96 20.23 19.85 2,378,475 20.03 -0.03   -0.15%
03/08/11 19.71 20.18 19.50 1,770,326 20.06 0.31   1.57%
03/07/11 20.15 20.20 19.71 2,609,057 19.75 -0.40   -1.99%
03/04/11 20.02 20.21 19.71 3,629,639 20.15 0.56   2.86%
03/03/11 19.97 20.50 19.31 6,335,863 19.59 0.17   0.88%
03/02/11 19.12 19.76 18.91 3,425,991 19.42 0.20   1.04%
03/01/11 19.82 19.97 19.16 3,497,115 19.22 -0.65   -3.27%
02/28/11 19.49 19.92 19.25 3,528,169 19.87 0.58   3.01%
02/25/11 19.06 19.42 18.95 2,078,289 19.29 0.26   1.37%
02/24/11 18.95 19.38 18.75 3,048,725 19.03 0.10   0.53%
02/23/11 19.01 19.27 18.68 4,051,215 18.93 -0.12   -0.63%
02/22/11 19.11 19.52 18.88 2,963,878 19.05 -0.30   -1.55%
02/18/11 19.37 19.47 19.17 1,428,593 19.35 0.04   0.21%
02/17/11 18.87 19.71 18.71 4,132,333 19.31 0.46   2.44%
02/16/11 18.55 18.95 18.53 2,182,691 18.85 0.45   2.45%
02/15/11 18.34 18.52 18.14 1,619,956 18.40 -0.02   -0.11%
02/14/11 18.66 18.70 18.22 2,393,967 18.42 -0.17   -0.91%
02/11/11 18.43 18.59 18.17 1,979,189 18.59 0.02   0.11%
02/10/11 18.44 18.64 18.19 1,540,410 18.57 0.07   0.38%
02/09/11 18.48 18.65 18.20 2,285,649 18.50 -0.12   -0.64%
02/08/11 18.40 18.65 18.19 1,922,322 18.62 0.19   1.03%
02/07/11 18.34 18.75 18.27 2,021,163 18.43 0.09   0.49%
02/04/11 17.78 18.45 17.78 2,044,846 18.34 0.58   3.27%
02/03/11 17.52 18.05 17.50 2,819,897 17.76 0.27   1.54%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!