FL

Footlocker Inc

$44.40 8.43 (15.96%)
19:59 EDT FL Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.35 (3.03%)
P/E:       19.82
Market Cap:       5.19B
EPS:       2.24
Volume:       27.30M
Day's Range:       43.04 - 45.40
52wk Range:       43.04 - 68.00
Previous Close:       46.53
Historical Data for FL
Date Open High Low Volume Close Change %
05/01/14 46.75 46.99 46.39 856,011 46.53 0.00   0.00%
04/30/14 46.51 46.61 45.94 872,905 46.53 -0.01   -0.02%
04/29/14 46.37 46.68 46.05 865,496 46.54 0.26   0.56%
04/28/14 46.09 47.17 45.65 1,411,088 46.28 0.44   0.96%
04/25/14 45.97 46.27 45.75 569,006 45.84 -0.30   -0.65%
04/24/14 45.99 46.31 45.77 969,150 46.14 0.41   0.90%
04/23/14 45.64 46.52 45.63 1,086,193 45.73 0.17   0.37%
04/22/14 45.39 46.08 45.31 1,174,547 45.56 0.18   0.40%
04/21/14 45.38 45.64 45.01 830,536 45.38 0.14   0.31%
04/17/14 45.15 45.24 45.24 1,338,500 45.24 0.04   0.09%
04/16/14 44.91 45.49 44.71 1,012,395 45.20 0.58   1.30%
04/15/14 44.31 45.00 43.96 1,155,247 44.62 0.12   0.27%
04/14/14 44.43 44.88 43.94 1,230,008 44.50 0.48   1.09%
04/11/14 44.27 44.74 43.76 1,438,879 44.02 -0.72   -1.61%
04/10/14 46.07 46.12 44.67 1,106,292 44.74 -1.39   -3.01%
04/09/14 46.04 46.28 45.27 989,222 46.13 0.27   0.59%
04/08/14 45.23 45.88 45.02 1,347,424 45.86 0.63   1.39%
04/07/14 45.97 46.10 44.88 2,946,293 45.23 -1.08   -2.33%
04/04/14 47.61 47.98 45.98 2,309,945 46.31 -0.93   -1.97%
04/03/14 48.34 48.71 47.20 1,574,416 47.24 -1.09   -2.26%
04/02/14 47.47 48.35 47.14 2,072,688 48.33 1.03   2.18%
04/01/14 47.26 48.16 47.08 2,336,764 47.30 0.32   0.68%
03/31/14 46.50 47.23 46.19 2,425,068 46.98 0.85   1.84%
03/28/14 45.26 46.56 45.12 1,670,202 46.13 0.87   1.92%
03/27/14 45.16 45.47 44.75 1,686,507 45.26 0.18   0.40%
03/26/14 46.22 46.22 45.08 1,378,010 45.08 -0.98   -2.13%
03/25/14 46.27 46.47 45.64 1,711,442 46.06 -0.07   -0.15%
03/24/14 45.99 46.25 45.31 1,417,276 46.13 0.29   0.63%
03/21/14 46.46 46.94 45.84 2,354,774 45.84 -0.70   -1.50%
03/20/14 46.19 46.63 46.13 971,444 46.54 0.22   0.47%
03/19/14 46.26 46.65 46.04 1,372,217 46.32 0.10   0.22%
03/18/14 45.50 46.74 45.44 3,941,559 46.22 0.82   1.81%
03/17/14 45.22 45.44 45.07 3,359,176 45.40 0.33   0.73%
03/14/14 45.38 45.75 45.05 1,772,035 45.07 -0.42   -0.92%
03/13/14 45.75 46.35 45.23 2,387,169 45.49 -0.20   -0.44%
03/12/14 45.83 46.46 45.42 3,089,646 45.69 -0.48   -1.04%
03/11/14 45.97 46.44 45.61 2,425,542 46.17 0.20   0.44%
03/10/14 46.62 46.68 45.76 3,723,341 45.97 -0.52   -1.12%
03/07/14 45.06 46.80 44.90 7,030,748 46.49 3.76   8.80%
03/06/14 42.57 42.99 41.97 3,023,254 42.73 0.36   0.85%
03/05/14 42.85 42.85 41.92 1,788,646 42.37 -0.42   -0.98%
03/04/14 42.25 42.98 42.25 1,966,162 42.79 1.00   2.39%
03/03/14 41.30 42.04 41.25 1,227,288 41.79 0.08   0.19%
02/28/14 41.90 42.03 41.39 1,167,538 41.71 -0.12   -0.29%
02/27/14 41.81 42.10 41.51 986,542 41.83 -0.15   -0.36%
02/26/14 41.50 42.12 41.38 2,051,785 41.98 0.61   1.47%
02/25/14 40.49 41.49 40.19 2,628,396 41.37 0.91   2.25%
02/24/14 40.32 40.67 40.00 1,337,317 40.46 0.46   1.15%
02/21/14 40.08 40.25 39.76 648,644 40.00 -0.06   -0.15%
02/20/14 39.45 40.11 39.41 1,374,998 40.06 0.66   1.68%
02/19/14 38.77 39.80 38.66 1,577,792 39.40 0.55   1.42%
02/18/14 39.00 39.04 38.45 1,302,717 38.85 -0.10   -0.26%
02/14/14 39.00 38.95 38.95 838,900 38.95 -0.26   -0.66%
02/13/14 38.78 39.34 38.71 1,076,988 39.21 0.06   0.15%
02/12/14 39.28 39.54 38.93 1,371,396 39.15 -0.12   -0.31%
02/11/14 38.41 39.37 38.26 1,400,109 39.27 0.80   2.08%
02/10/14 38.78 38.98 38.14 1,105,630 38.47 -0.20   -0.52%
02/07/14 38.66 39.21 38.39 878,890 38.67 0.32   0.83%
02/06/14 38.02 38.91 37.85 1,042,415 38.35 0.40   1.05%
02/05/14 37.43 38.12 37.25 1,537,230 37.95 0.41   1.09%
02/04/14 37.00 37.63 36.65 2,518,365 37.54 0.81   2.21%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!