Powered by

Powered by Portfolio Grader

Footlocker Inc (FL)

55.20 0.27 (0.49%) 17:20 EDT
FL Stock Quote Delayed 15 Minutes
  • FL Stock Chart

  • Historical FL Prices

 
Dividend & Yield:       1.35 (2.44%)
P/E:       24.64
Market Cap:       6.45B
EPS:       2.24
Volume:       2.90M
Day's Range:       55.12 - 56.66
52wk Range:       43.70 - 68.00
Quotes delayed at least 20 mins.
Historical Data for FL
Date Open High Low Volume Close Change %
05/01/15 59.61 60.45 59.52 1,177,560 60.28 0.83   1.40%
04/30/15 59.24 60.15 59.24 1,679,319 59.45 -0.01   -0.02%
04/29/15 59.86 60.10 59.02 1,576,960 59.46 -0.55   -0.92%
04/28/15 59.81 60.68 59.56 1,275,799 60.01 -0.06   -0.10%
04/27/15 61.00 61.20 59.95 1,221,015 60.07 -0.79   -1.30%
04/24/15 60.81 61.22 60.66 1,189,090 60.86 0.14   0.23%
04/23/15 60.03 60.96 60.03 1,060,534 60.72 0.72   1.20%
04/22/15 60.15 60.32 59.23 1,244,910 60.00 -0.08   -0.13%
04/21/15 60.00 60.39 59.84 1,485,313 60.08 0.25   0.42%
04/20/15 59.59 60.08 59.06 1,427,732 59.83 0.52   0.88%
04/17/15 60.38 60.54 59.01 2,583,713 59.31 -1.44   -2.37%
04/16/15 60.87 61.43 60.65 1,450,977 60.75 -0.10   -0.16%
04/15/15 60.82 61.26 60.42 1,888,450 60.85 0.01   0.02%
04/14/15 61.71 61.93 60.55 1,776,663 60.84 -0.94   -1.52%
04/13/15 61.92 62.08 61.61 1,185,325 61.78 -0.24   -0.39%
04/10/15 62.50 62.54 61.57 1,444,115 62.02 -0.54   -0.86%
04/09/15 62.45 62.89 62.11 1,812,709 62.56 -0.07   -0.11%
04/08/15 61.61 62.77 61.61 2,276,245 62.63 1.08   1.75%
04/07/15 62.49 62.65 61.48 1,798,691 61.55 -0.99   -1.58%
04/06/15 62.26 63.24 62.18 1,425,068 62.54 -0.05   -0.08%
04/02/15 62.93 62.59 62.59 1,436,900 62.59 0.07   0.11%
04/01/15 62.88 63.32 62.07 1,800,741 62.52 -0.48   -0.76%
03/31/15 63.41 63.53 62.51 2,469,229 63.00 -0.61   -0.96%
03/30/15 62.29 63.66 62.05 2,273,096 63.61 1.76   2.85%
03/27/15 61.60 62.48 61.60 1,192,876 61.85 0.55   0.90%
03/26/15 61.73 61.96 61.22 1,703,077 61.30 -0.81   -1.30%
03/25/15 62.63 62.99 62.03 1,767,055 62.11 -0.56   -0.89%
03/24/15 62.46 62.83 62.00 1,578,098 62.67 0.34   0.55%
03/23/15 62.71 63.00 62.28 1,334,702 62.33 -0.37   -0.59%
03/20/15 62.72 63.34 62.38 3,514,112 62.70 0.62   1.00%
03/19/15 61.14 62.18 61.14 1,668,844 62.08 0.91   1.49%
03/18/15 60.98 61.32 60.24 1,791,860 61.17 -0.06   -0.10%
03/17/15 60.71 61.74 60.57 2,742,873 61.23 0.52   0.86%
03/16/15 61.65 62.08 60.56 2,381,529 60.71 -0.60   -0.98%
03/13/15 61.46 61.70 60.93 1,223,554 61.31 -0.18   -0.29%
03/12/15 61.51 61.90 61.17 1,776,553 61.49 0.37   0.61%
03/11/15 60.49 61.14 60.49 2,239,723 61.12 0.49   0.81%
03/10/15 60.70 60.94 60.26 2,465,131 60.63 -0.43   -0.70%
03/09/15 59.85 61.18 59.85 4,634,107 61.06 1.69   2.85%
03/06/15 58.57 59.85 58.11 6,211,260 59.37 2.34   4.10%
03/05/15 57.75 57.85 56.48 3,520,897 57.03 -0.46   -0.80%
03/04/15 56.52 57.61 56.44 4,104,549 57.49 1.05   1.86%
03/03/15 56.26 56.79 56.00 2,586,501 56.44 0.28   0.50%
03/02/15 56.21 56.54 55.85 1,422,318 56.16 -0.01   -0.02%
02/27/15 55.95 56.39 55.86 1,283,994 56.17 0.33   0.59%
02/26/15 55.84 56.31 55.61 1,206,224 55.84 -0.04   -0.07%
02/25/15 55.68 56.17 55.40 1,200,523 55.88 0.07   0.13%
02/24/15 56.00 56.19 55.40 1,265,168 55.81 -0.18   -0.32%
02/23/15 55.71 56.19 55.56 1,311,299 55.99 0.43   0.77%
02/20/15 55.12 55.61 54.72 2,104,417 55.56 0.48   0.87%
02/19/15 54.51 55.33 54.41 2,466,957 55.08 1.31   2.44%
02/18/15 53.41 54.14 53.41 1,681,204 53.77 0.12   0.22%
02/17/15 53.84 54.14 53.13 1,069,380 53.65 -0.31   -0.57%
02/13/15 54.02 53.96 53.96 1,050,400 53.96 -0.13   -0.24%
02/12/15 53.79 54.20 53.24 1,990,093 54.09 0.71   1.33%
02/11/15 53.25 53.78 53.21 1,473,005 53.38 0.09   0.17%
02/10/15 52.78 53.32 52.56 1,498,227 53.29 0.86   1.64%
02/09/15 52.84 53.01 52.20 1,793,407 52.43 -0.67   -1.26%
02/06/15 54.60 54.70 52.88 2,998,835 53.10 -1.30   -2.39%
02/05/15 54.46 55.37 54.23 2,748,319 54.40 0.07   0.13%
02/04/15 54.00 54.60 53.55 2,216,737 54.33 -0.33   -0.60%
02/03/15 53.49 54.70 53.21 2,139,697 54.66 1.32   2.47%
Footlocker Inc (FL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Footlocker Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

FL Stock Grade: B
Fundamental Grade: B
Quantitative Grade: A
FL Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: A
FL Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: B
Return on Equity: A

Footlocker Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report