FL

Footlocker Inc

$44.39 8.44 (15.98%)
15:47 EDT FL Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.35 (3.03%)
P/E:       19.82
Market Cap:       5.19B
EPS:       2.24
Volume:       25.77M
Day's Range:       43.04 - 45.40
52wk Range:       43.84 - 68.00
Previous Close:       76.46
Historical Data for FL
Date Open High Low Volume Close Change %
05/01/17 77.31 77.40 76.45 1,037,649 76.46 -0.88   -1.14%
04/28/17 76.77 77.86 76.20 1,906,763 77.34 0.65   0.85%
04/27/17 77.40 77.40 76.54 1,303,489 76.69 -0.23   -0.30%
04/26/17 77.08 77.62 76.56 1,380,277 76.92 0.32   0.42%
04/25/17 76.80 77.12 76.25 1,255,631 76.60 0.18   0.24%
04/24/17 76.71 76.90 75.89 1,524,308 76.42 0.58   0.76%
04/21/17 76.30 76.35 75.53 3,016,162 75.84 -0.71   -0.93%
04/20/17 74.50 77.00 74.37 6,486,173 76.55 3.90   5.37%
04/19/17 72.67 73.11 72.18 1,310,092 72.65 0.06   0.08%
04/18/17 72.47 72.92 71.89 1,489,794 72.59 0.06   0.08%
04/17/17 72.07 72.61 71.61 1,327,639 72.53 0.44   0.61%
04/13/17 72.59 72.90 72.01 1,469,978 72.09 -0.51   -0.70%
04/12/17 73.04 73.15 72.01 2,212,160 72.60 0.12   0.17%
04/11/17 72.18 72.53 71.63 1,670,389 72.48 -0.08   -0.11%
04/10/17 72.44 73.65 72.41 1,849,225 72.56 0.30   0.42%
04/07/17 72.20 72.52 71.51 2,726,960 72.26 -0.03   -0.04%
04/06/17 71.70 73.38 71.52 2,383,801 72.29 1.09   1.53%
04/05/17 72.77 73.00 71.16 1,546,127 71.20 -1.25   -1.73%
04/04/17 73.88 74.35 72.38 2,723,987 72.45 -1.90   -2.56%
04/03/17 74.77 74.94 73.25 2,406,384 74.35 -0.46   -0.61%
03/31/17 75.33 75.64 74.64 1,127,672 74.81 -0.56   -0.74%
03/30/17 74.85 75.65 74.57 1,349,679 75.37 -0.02   -0.03%
03/29/17 73.37 75.56 73.33 2,590,025 75.39 2.25   3.08%
03/28/17 72.80 73.37 72.48 1,134,476 73.14 0.34   0.47%
03/27/17 71.99 73.06 71.41 1,518,423 72.80 0.21   0.29%
03/24/17 72.48 73.11 72.15 1,191,027 72.59 -0.27   -0.37%
03/23/17 73.03 73.34 72.43 1,030,607 72.86 0.03   0.04%
03/22/17 72.35 72.92 71.65 2,225,481 72.83 -0.62   -0.84%
03/21/17 74.34 74.47 72.40 1,856,807 73.45 -0.53   -0.72%
03/20/17 75.84 75.91 73.74 2,563,270 73.98 -1.69   -2.23%
03/17/17 76.11 76.20 74.81 2,240,355 75.67 -0.13   -0.17%
03/16/17 76.10 76.46 75.56 993,052 75.80 -0.44   -0.58%
03/15/17 75.75 76.45 75.13 1,168,196 76.24 0.38   0.50%
03/14/17 76.21 76.46 75.68 1,077,620 75.86 -0.11   -0.14%
03/13/17 76.71 76.79 75.62 1,313,508 75.97 -1.02   -1.32%
03/10/17 76.79 77.17 76.16 1,221,784 76.99 0.51   0.67%
03/09/17 77.20 77.44 76.40 1,187,794 76.48 -0.78   -1.01%
03/08/17 76.10 77.70 75.70 1,695,341 77.26 1.54   2.03%
03/07/17 75.87 76.36 75.46 1,136,136 75.72 -0.31   -0.41%
03/06/17 76.11 76.29 75.57 1,525,275 76.03 -0.54   -0.71%
03/03/17 76.75 77.00 76.06 1,169,355 76.57 -0.03   -0.04%
03/02/17 76.17 77.19 75.81 1,424,249 76.60 0.61   0.80%
03/01/17 75.93 76.34 75.12 1,730,366 75.99 0.32   0.42%
02/28/17 75.75 75.87 74.80 2,220,941 75.67 -0.34   -0.45%
02/27/17 74.95 76.60 74.81 3,685,568 76.01 1.00   1.33%
02/24/17 70.94 75.37 70.37 9,185,970 75.01 6.43   9.38%
02/23/17 71.00 71.16 68.51 4,299,547 68.58 -2.44   -3.44%
02/22/17 71.46 71.48 70.44 2,219,529 71.02 -0.18   -0.25%
02/21/17 71.61 72.10 70.70 2,497,062 71.20 0.20   0.28%
02/17/17 0.00 71.00 71.00 0 71.00 0.50   0.71%
02/16/17 70.61 72.03 70.11 1,704,762 70.50 0.13   0.18%
02/15/17 70.44 70.99 70.09 1,237,181 70.37 -0.27   -0.38%
02/14/17 70.42 71.21 69.91 1,696,288 70.64 0.21   0.30%
02/13/17 71.41 71.62 70.33 1,231,728 70.43 -0.79   -1.11%
02/10/17 71.35 71.82 70.75 1,750,565 71.22 -0.07   -0.10%
02/09/17 69.77 72.04 69.73 2,235,842 71.29 1.62   2.33%
02/08/17 68.30 69.98 67.18 1,602,877 69.67 1.34   1.96%
02/07/17 69.07 69.31 68.05 1,640,150 68.33 -0.39   -0.57%
02/06/17 69.03 69.48 68.49 1,450,367 68.72 -0.82   -1.18%
02/03/17 69.27 70.15 69.16 1,653,690 69.54 0.26   0.38%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!