Powered by

Powered by Portfolio Grader

Footlocker Inc (FL)

56.16 0.81 (1.46%) 17:46 EDT
FL Stock Quote Delayed 15 Minutes
  • FL Stock Chart

  • Historical FL Prices

 
Dividend & Yield:       1.35 (2.39%)
P/E:       25.07
Market Cap:       6.57B
EPS:       2.24
Volume:       2.86M
Day's Range:       55.06 - 56.43
52wk Range:       43.70 - 68.00
Quotes delayed at least 20 mins.
Historical Data for FL
Date Open High Low Volume Close Change %
02/01/19 55.91 56.34 54.48 2,597,500 55.06 -0.83   -1.49%
01/31/19 56.50 56.81 55.77 1,989,113 55.89 -0.79   -1.39%
01/30/19 56.60 57.05 55.95 2,692,212 56.68 0.13   0.23%
01/29/19 56.70 56.72 55.82 1,444,456 56.55 -0.17   -0.30%
01/28/19 56.45 56.83 55.84 1,545,901 56.72 -0.03   -0.05%
01/25/19 57.25 57.39 56.13 1,874,400 56.75 0.14   0.25%
01/24/19 56.90 57.16 56.39 1,729,267 56.61 -0.08   -0.14%
01/23/19 57.42 57.44 55.92 1,934,455 56.69 -0.36   -0.63%
01/22/19 58.14 58.14 56.57 2,434,027 57.05 -1.32   -2.26%
01/18/19 57.89 58.67 57.23 2,852,500 58.37 0.78   1.35%
01/17/19 55.66 57.94 55.30 3,884,993 57.59 1.18   2.09%
01/16/19 56.86 56.95 55.91 2,799,231 56.41 -0.61   -1.07%
01/15/19 57.10 57.78 56.51 2,799,626 57.02 0.21   0.37%
01/14/19 56.46 57.37 56.31 2,452,289 56.81 0.31   0.55%
01/11/19 55.75 57.39 55.75 2,179,200 56.50 0.78   1.40%
01/10/19 54.79 56.22 54.00 2,265,321 55.72 -0.60   -1.07%
01/09/19 57.38 58.02 56.16 4,120,863 56.32 -0.46   -0.81%
01/08/19 57.22 57.75 56.30 2,608,437 56.78 0.38   0.67%
01/07/19 55.06 57.25 55.05 3,360,195 56.40 1.52   2.77%
01/04/19 54.17 55.29 54.05 2,223,500 54.88 1.46   2.73%
01/03/19 52.67 53.80 51.87 3,577,168 53.42 0.66   1.25%
01/02/19 52.42 53.38 52.11 3,754,957 52.76 -0.44   -0.83%
12/31/18 52.64 53.37 52.40 1,790,700 53.20 0.92   1.76%
12/28/18 52.00 52.91 51.62 1,480,000 52.28 0.37   0.71%
12/27/18 50.96 51.93 49.73 1,931,286 51.91 0.33   0.64%
12/26/18 49.10 51.62 49.03 3,136,176 51.58 2.65   5.42%
12/24/18 48.32 50.07 47.65 1,797,000 48.93 0.17   0.35%
12/21/18 48.75 50.82 48.61 6,506,600 48.76 0.84   1.75%
12/20/18 47.42 48.92 47.07 2,744,244 47.92 0.54   1.14%
12/19/18 48.99 49.77 47.09 3,383,539 47.38 -1.57   -3.21%
12/18/18 47.97 49.58 47.97 2,460,558 48.95 1.33   2.79%
12/17/18 48.86 49.33 47.19 2,677,453 47.62 -1.64   -3.33%
12/14/18 49.28 50.57 49.01 2,766,300 49.26 -0.68   -1.36%
12/13/18 51.90 52.49 49.78 2,552,568 49.94 -1.98   -3.81%
12/12/18 52.39 52.95 51.62 2,027,785 51.92 -0.26   -0.50%
12/11/18 53.17 53.98 51.73 2,213,520 52.18 -0.33   -0.63%
12/10/18 53.12 53.44 51.49 1,970,154 52.51 -0.54   -1.02%
12/07/18 54.41 55.02 52.53 2,060,700 53.05 -1.42   -2.61%
12/06/18 54.20 54.60 52.85 2,634,001 54.47 -0.46   -0.84%
12/04/18 56.42 56.52 54.07 2,943,000 54.93 -1.36   -2.42%
12/03/18 57.19 57.32 55.33 2,440,770 56.29 -0.11   -0.20%
11/30/18 55.37 56.82 55.37 2,615,700 56.40 1.03   1.86%
11/29/18 56.17 56.40 55.06 2,534,203 55.37 -0.83   -1.48%
11/28/18 55.20 56.54 54.28 2,743,138 56.20 1.44   2.63%
11/27/18 55.08 55.29 53.99 3,215,902 54.76 -0.52   -0.94%
11/26/18 53.70 55.71 53.54 5,387,468 55.28 2.32   4.38%
11/23/18 52.51 53.50 52.06 2,097,400 52.96 0.00   0.00%
11/21/18 0.00 52.96 52.96 0 52.96 6.87   14.91%
11/20/18 46.78 49.15 45.28 6,804,748 46.09 -2.72   -5.57%
11/19/18 50.81 51.24 48.13 3,668,608 48.81 -2.07   -4.07%
11/16/18 50.83 51.03 49.25 3,620,900 50.88 -0.52   -1.01%
11/15/18 50.38 51.62 49.36 2,901,799 51.40 0.24   0.47%
11/14/18 51.69 52.90 50.81 2,974,716 51.16 0.08   0.16%
11/13/18 51.00 51.48 50.09 1,774,896 51.08 0.19   0.37%
11/12/18 50.64 51.68 50.36 1,851,157 50.89 0.65   1.29%
11/09/18 50.40 51.40 50.14 2,360,000 50.24 -0.56   -1.10%
11/08/18 50.83 51.27 50.14 1,502,195 50.80 0.39   0.77%
11/07/18 50.56 50.98 48.91 1,943,255 50.41 -0.29   -0.57%
11/06/18 49.96 50.74 49.87 2,089,881 50.70 0.50   1.00%
11/05/18 48.72 50.33 48.54 2,714,539 50.20 1.40   2.87%
Footlocker Inc (FL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Footlocker Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

FL Stock Grade: B
Fundamental Grade: B
Quantitative Grade: A
FL Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: B
FL Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: B
Return on Equity: A

Footlocker Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report