FL

Footlocker Inc

$53.62 0.58 (1.07%)
11:01 EDT FL Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.35 (2.51%)
P/E:       23.94
Market Cap:       6.27B
EPS:       2.24
Volume:       667,181
Day's Range:       53.48 - 54.33
52wk Range:       43.84 - 68.00
Previous Close:       61.20
Historical Data for FL
Date Open High Low Volume Close Change %
04/01/19 61.06 61.28 59.89 2,889,276 61.20 0.60   0.99%
03/29/19 60.61 60.75 59.33 2,688,000 60.60 0.22   0.36%
03/28/19 59.85 60.96 58.77 3,349,704 60.38 1.44   2.44%
03/27/19 58.05 59.01 57.73 2,794,368 58.94 0.71   1.22%
03/26/19 58.74 58.96 57.94 1,641,490 58.23 -0.04   -0.07%
03/25/19 56.71 58.72 56.35 3,417,821 58.27 1.36   2.39%
03/22/19 57.58 59.71 56.31 3,025,600 56.91 -2.91   -4.86%
03/21/19 59.49 60.10 59.45 2,205,525 59.82 0.33   0.55%
03/20/19 60.48 60.77 59.10 1,598,390 59.49 -1.06   -1.75%
03/19/19 59.98 61.05 59.51 2,057,183 60.55 0.70   1.17%
03/18/19 58.86 60.11 58.86 2,604,645 59.85 0.87   1.48%
03/15/19 59.31 59.56 58.38 3,472,400 58.98 -0.37   -0.62%
03/14/19 59.68 59.80 59.01 2,303,620 59.35 -0.35   -0.59%
03/13/19 60.40 60.54 59.66 2,755,429 59.70 -0.40   -0.67%
03/12/19 59.67 60.18 58.92 3,395,272 60.10 0.25   0.42%
03/11/19 60.25 60.70 59.69 3,265,401 59.85 -0.23   -0.38%
03/08/19 61.65 61.73 59.22 3,311,600 60.08 -2.04   -3.28%
03/07/19 62.79 62.87 61.81 2,834,102 62.12 -1.03   -1.63%
03/06/19 63.05 63.83 62.69 2,421,463 63.15 0.37   0.59%
03/05/19 63.70 63.87 62.72 3,142,197 62.78 -0.57   -0.90%
03/04/19 64.00 64.33 62.89 5,137,460 63.35 0.28   0.44%
03/01/19 67.85 68.00 62.03 12,638,300 63.07 3.55   5.96%
02/28/19 59.12 59.90 58.41 3,263,510 59.52 0.15   0.25%
02/27/19 58.88 59.62 58.53 3,991,372 59.37 0.48   0.82%
02/26/19 58.72 59.75 58.61 2,214,476 58.89 -0.91   -1.52%
02/25/19 60.33 60.61 59.30 2,773,136 59.80 0.16   0.27%
02/22/19 60.15 60.27 58.71 2,434,400 59.64 -0.37   -0.62%
02/21/19 61.10 61.36 59.64 2,445,441 60.01 -0.04   -0.07%
02/20/19 59.87 60.32 59.47 1,857,675 60.05 0.22   0.37%
02/19/19 59.27 60.03 58.74 1,482,753 59.83 0.54   0.91%
02/15/19 59.28 59.87 58.86 1,675,700 59.29 0.35   0.59%
02/14/19 57.94 59.26 57.63 1,904,443 58.94 0.79   1.36%
02/13/19 58.44 58.78 57.53 2,316,512 58.15 0.22   0.38%
02/12/19 57.25 58.21 56.76 1,869,520 57.93 0.99   1.74%
02/11/19 56.68 57.31 56.03 2,189,865 56.94 0.45   0.80%
02/08/19 56.32 57.07 56.26 1,445,000 56.49 -0.08   -0.14%
02/07/19 56.30 57.01 55.73 1,448,521 56.57 -0.10   -0.18%
02/06/19 56.67 57.07 55.98 1,085,296 56.67 0.00   0.00%
02/05/19 56.59 57.00 56.23 1,498,564 56.67 0.82   1.47%
02/04/19 54.90 55.97 54.68 1,547,846 55.85 0.79   1.43%
02/01/19 55.91 56.34 54.48 2,597,500 55.06 -0.83   -1.49%
01/31/19 56.50 56.81 55.77 1,989,113 55.89 -0.79   -1.39%
01/30/19 56.60 57.05 55.95 2,692,212 56.68 0.13   0.23%
01/29/19 56.70 56.72 55.82 1,444,456 56.55 -0.17   -0.30%
01/28/19 56.45 56.83 55.84 1,545,901 56.72 -0.03   -0.05%
01/25/19 57.25 57.39 56.13 1,874,400 56.75 0.14   0.25%
01/24/19 56.90 57.16 56.39 1,729,267 56.61 -0.08   -0.14%
01/23/19 57.42 57.44 55.92 1,934,455 56.69 -0.36   -0.63%
01/22/19 58.14 58.14 56.57 2,434,027 57.05 -1.32   -2.26%
01/18/19 57.89 58.67 57.23 2,852,500 58.37 0.78   1.35%
01/17/19 55.66 57.94 55.30 3,884,993 57.59 1.18   2.09%
01/16/19 56.86 56.95 55.91 2,799,231 56.41 -0.61   -1.07%
01/15/19 57.10 57.78 56.51 2,799,626 57.02 0.21   0.37%
01/14/19 56.46 57.37 56.31 2,452,289 56.81 0.31   0.55%
01/11/19 55.75 57.39 55.75 2,179,200 56.50 0.78   1.40%
01/10/19 54.79 56.22 54.00 2,265,321 55.72 -0.60   -1.07%
01/09/19 57.38 58.02 56.16 4,120,863 56.32 -0.46   -0.81%
01/08/19 57.22 57.75 56.30 2,608,437 56.78 0.38   0.67%
01/07/19 55.06 57.25 55.05 3,360,195 56.40 1.52   2.77%
01/04/19 54.17 55.29 54.05 2,223,500 54.88 1.46   2.73%
01/03/19 52.67 53.80 51.87 3,577,168 53.42 0.66   1.25%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!