Powered by

Powered by Portfolio Grader

Footlocker Inc (FL)

55.20 0.27 (0.49%) 17:20 EDT
FL Stock Quote Delayed 15 Minutes
  • FL Stock Chart

  • Historical FL Prices

 
Dividend & Yield:       1.35 (2.44%)
P/E:       24.64
Market Cap:       6.45B
EPS:       2.24
Volume:       2.90M
Day's Range:       55.12 - 56.66
52wk Range:       43.34 - 68.00
Quotes delayed at least 20 mins.
Historical Data for FL
Date Open High Low Volume Close Change %
05/01/19 57.23 57.36 56.04 3,226,566 56.09 -1.12   -1.96%
04/30/19 58.65 59.00 56.99 3,575,881 57.21 -1.58   -2.69%
04/29/19 59.20 59.40 58.56 1,736,014 58.79 -0.55   -0.93%
04/26/19 60.22 60.23 59.19 1,891,000 59.34 -1.07   -1.77%
04/25/19 61.81 61.98 60.31 1,532,502 60.41 -1.39   -2.25%
04/24/19 60.60 62.00 60.30 1,409,997 61.80 1.56   2.59%
04/23/19 59.94 60.56 59.13 1,920,055 60.24 0.57   0.96%
04/22/19 61.61 61.80 59.45 1,933,015 59.67 -2.15   -3.48%
04/18/19 62.76 62.83 61.74 1,472,200 61.82 -0.94   -1.50%
04/17/19 63.15 63.42 62.45 1,520,134 62.76 -0.81   -1.27%
04/16/19 63.37 63.58 62.89 2,562,666 63.57 0.55   0.87%
04/15/19 61.81 63.08 61.53 2,267,074 63.02 1.12   1.81%
04/12/19 61.15 61.96 60.95 1,893,800 61.90 1.18   1.94%
04/11/19 61.32 61.96 60.53 2,970,965 60.72 -0.52   -0.85%
04/10/19 60.22 61.24 60.08 3,165,945 61.24 0.13   0.21%
04/09/19 63.01 63.06 60.91 3,360,948 61.11 -2.22   -3.51%
04/08/19 63.75 64.40 63.09 2,525,183 63.33 -0.37   -0.58%
04/05/19 64.71 65.04 63.67 2,978,900 63.70 -0.75   -1.16%
04/04/19 61.89 64.47 61.81 3,126,383 64.45 2.65   4.29%
04/03/19 61.21 62.31 60.82 2,897,703 61.80 1.15   1.90%
04/02/19 61.22 61.51 60.52 3,672,166 60.65 -0.55   -0.90%
04/01/19 61.06 61.28 59.89 2,889,276 61.20 0.60   0.99%
03/29/19 60.61 60.75 59.33 2,688,000 60.60 0.22   0.36%
03/28/19 59.85 60.96 58.77 3,349,704 60.38 1.44   2.44%
03/27/19 58.05 59.01 57.73 2,794,368 58.94 0.71   1.22%
03/26/19 58.74 58.96 57.94 1,641,490 58.23 -0.04   -0.07%
03/25/19 56.71 58.72 56.35 3,417,821 58.27 1.36   2.39%
03/22/19 57.58 59.71 56.31 3,025,600 56.91 -2.91   -4.86%
03/21/19 59.49 60.10 59.45 2,205,525 59.82 0.33   0.55%
03/20/19 60.48 60.77 59.10 1,598,390 59.49 -1.06   -1.75%
03/19/19 59.98 61.05 59.51 2,057,183 60.55 0.70   1.17%
03/18/19 58.86 60.11 58.86 2,604,645 59.85 0.87   1.48%
03/15/19 59.31 59.56 58.38 3,472,400 58.98 -0.37   -0.62%
03/14/19 59.68 59.80 59.01 2,303,620 59.35 -0.35   -0.59%
03/13/19 60.40 60.54 59.66 2,755,429 59.70 -0.40   -0.67%
03/12/19 59.67 60.18 58.92 3,395,272 60.10 0.25   0.42%
03/11/19 60.25 60.70 59.69 3,265,401 59.85 -0.23   -0.38%
03/08/19 61.65 61.73 59.22 3,311,600 60.08 -2.04   -3.28%
03/07/19 62.79 62.87 61.81 2,834,102 62.12 -1.03   -1.63%
03/06/19 63.05 63.83 62.69 2,421,463 63.15 0.37   0.59%
03/05/19 63.70 63.87 62.72 3,142,197 62.78 -0.57   -0.90%
03/04/19 64.00 64.33 62.89 5,137,460 63.35 0.28   0.44%
03/01/19 67.85 68.00 62.03 12,638,300 63.07 3.55   5.96%
02/28/19 59.12 59.90 58.41 3,263,510 59.52 0.15   0.25%
02/27/19 58.88 59.62 58.53 3,991,372 59.37 0.48   0.82%
02/26/19 58.72 59.75 58.61 2,214,476 58.89 -0.91   -1.52%
02/25/19 60.33 60.61 59.30 2,773,136 59.80 0.16   0.27%
02/22/19 60.15 60.27 58.71 2,434,400 59.64 -0.37   -0.62%
02/21/19 61.10 61.36 59.64 2,445,441 60.01 -0.04   -0.07%
02/20/19 59.87 60.32 59.47 1,857,675 60.05 0.22   0.37%
02/19/19 59.27 60.03 58.74 1,482,753 59.83 0.54   0.91%
02/15/19 59.28 59.87 58.86 1,675,700 59.29 0.35   0.59%
02/14/19 57.94 59.26 57.63 1,904,443 58.94 0.79   1.36%
02/13/19 58.44 58.78 57.53 2,316,512 58.15 0.22   0.38%
02/12/19 57.25 58.21 56.76 1,869,520 57.93 0.99   1.74%
02/11/19 56.68 57.31 56.03 2,189,865 56.94 0.45   0.80%
02/08/19 56.32 57.07 56.26 1,445,000 56.49 -0.08   -0.14%
02/07/19 56.30 57.01 55.73 1,448,521 56.57 -0.10   -0.18%
02/06/19 56.67 57.07 55.98 1,085,296 56.67 0.00   0.00%
02/05/19 56.59 57.00 56.23 1,498,564 56.67 0.82   1.47%
Footlocker Inc (FL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Footlocker Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

FL Stock Grade: B
Fundamental Grade: B
Quantitative Grade: A
FL Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: A
FL Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: B
Return on Equity: A

Footlocker Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report