FL

Footlocker Inc

$44.03 8.80 (16.66%)
14:59 EDT FL Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.35 (3.05%)
P/E:       19.66
Market Cap:       5.15B
EPS:       2.24
Volume:       23.66M
Day's Range:       43.04 - 45.40
52wk Range:       43.84 - 68.00
Previous Close:       52.83
Historical Data for FL
Date Open High Low Volume Close Change %
05/23/19 54.11 54.33 52.19 4,315,880 52.83 -1.37   -2.53%
05/22/19 55.65 56.00 54.20 3,608,881 54.20 -1.96   -3.49%
05/21/19 55.48 56.43 55.06 2,860,282 56.16 0.81   1.46%
05/20/19 55.15 55.50 54.09 2,683,692 55.35 0.15   0.27%
05/17/19 55.55 56.66 55.12 2,899,000 55.20 -0.27   -0.49%
05/16/19 56.23 56.75 55.09 2,873,314 55.47 -0.37   -0.66%
05/15/19 56.28 56.36 55.21 2,583,092 55.84 -0.84   -1.48%
05/14/19 56.04 57.14 55.13 2,584,787 56.68 0.64   1.14%
05/13/19 56.53 56.87 54.67 2,944,874 56.04 -1.59   -2.76%
05/10/19 56.87 58.01 56.42 3,451,400 57.63 0.76   1.34%
05/09/19 55.60 57.31 55.60 4,323,250 56.87 0.93   1.66%
05/08/19 54.01 56.47 53.92 4,640,705 55.94 1.70   3.13%
05/07/19 54.20 54.78 53.10 3,928,431 54.24 -0.12   -0.22%
05/06/19 54.38 54.70 53.41 2,953,324 54.36 -0.91   -1.65%
05/03/19 55.93 56.00 55.01 2,346,100 55.27 -0.55   -0.99%
05/02/19 56.43 56.92 55.28 2,486,232 55.82 -0.27   -0.48%
05/01/19 57.23 57.36 56.04 3,226,566 56.09 -1.12   -1.96%
04/30/19 58.65 59.00 56.99 3,575,881 57.21 -1.58   -2.69%
04/29/19 59.20 59.40 58.56 1,736,014 58.79 -0.55   -0.93%
04/26/19 60.22 60.23 59.19 1,891,000 59.34 -1.07   -1.77%
04/25/19 61.81 61.98 60.31 1,532,502 60.41 -1.39   -2.25%
04/24/19 60.60 62.00 60.30 1,409,997 61.80 1.56   2.59%
04/23/19 59.94 60.56 59.13 1,920,055 60.24 0.57   0.96%
04/22/19 61.61 61.80 59.45 1,933,015 59.67 -2.15   -3.48%
04/18/19 62.76 62.83 61.74 1,472,200 61.82 -0.94   -1.50%
04/17/19 63.15 63.42 62.45 1,520,134 62.76 -0.81   -1.27%
04/16/19 63.37 63.58 62.89 2,562,666 63.57 0.55   0.87%
04/15/19 61.81 63.08 61.53 2,267,074 63.02 1.12   1.81%
04/12/19 61.15 61.96 60.95 1,893,800 61.90 1.18   1.94%
04/11/19 61.32 61.96 60.53 2,970,965 60.72 -0.52   -0.85%
04/10/19 60.22 61.24 60.08 3,165,945 61.24 0.13   0.21%
04/09/19 63.01 63.06 60.91 3,360,948 61.11 -2.22   -3.51%
04/08/19 63.75 64.40 63.09 2,525,183 63.33 -0.37   -0.58%
04/05/19 64.71 65.04 63.67 2,978,900 63.70 -0.75   -1.16%
04/04/19 61.89 64.47 61.81 3,126,383 64.45 2.65   4.29%
04/03/19 61.21 62.31 60.82 2,897,703 61.80 1.15   1.90%
04/02/19 61.22 61.51 60.52 3,672,166 60.65 -0.55   -0.90%
04/01/19 61.06 61.28 59.89 2,889,276 61.20 0.60   0.99%
03/29/19 60.61 60.75 59.33 2,688,000 60.60 0.22   0.36%
03/28/19 59.85 60.96 58.77 3,349,704 60.38 1.44   2.44%
03/27/19 58.05 59.01 57.73 2,794,368 58.94 0.71   1.22%
03/26/19 58.74 58.96 57.94 1,641,490 58.23 -0.04   -0.07%
03/25/19 56.71 58.72 56.35 3,417,821 58.27 1.36   2.39%
03/22/19 57.58 59.71 56.31 3,025,600 56.91 -2.91   -4.86%
03/21/19 59.49 60.10 59.45 2,205,525 59.82 0.33   0.55%
03/20/19 60.48 60.77 59.10 1,598,390 59.49 -1.06   -1.75%
03/19/19 59.98 61.05 59.51 2,057,183 60.55 0.70   1.17%
03/18/19 58.86 60.11 58.86 2,604,645 59.85 0.87   1.48%
03/15/19 59.31 59.56 58.38 3,472,400 58.98 -0.37   -0.62%
03/14/19 59.68 59.80 59.01 2,303,620 59.35 -0.35   -0.59%
03/13/19 60.40 60.54 59.66 2,755,429 59.70 -0.40   -0.67%
03/12/19 59.67 60.18 58.92 3,395,272 60.10 0.25   0.42%
03/11/19 60.25 60.70 59.69 3,265,401 59.85 -0.23   -0.38%
03/08/19 61.65 61.73 59.22 3,311,600 60.08 -2.04   -3.28%
03/07/19 62.79 62.87 61.81 2,834,102 62.12 -1.03   -1.63%
03/06/19 63.05 63.83 62.69 2,421,463 63.15 0.37   0.59%
03/05/19 63.70 63.87 62.72 3,142,197 62.78 -0.57   -0.90%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!