FL

Footlocker Inc

$54.20 1.96 (3.49%)
19:30 EDT FL Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.35 (2.48%)
P/E:       24.20
Market Cap:       6.34B
EPS:       2.24
Volume:       3.61M
Day's Range:       54.20 - 56.00
52wk Range:       43.84 - 68.00
Previous Close:       54.20
Historical Data for FL
Date Open High Low Volume Close Change %
05/22/19 55.65 56.00 54.20 3,608,881 54.20 -1.96   -3.49%
05/21/19 55.48 56.43 55.06 2,860,282 56.16 0.81   1.46%
05/20/19 55.15 55.50 54.09 2,683,692 55.35 0.15   0.27%
05/17/19 55.55 56.66 55.12 2,899,000 55.20 -0.27   -0.49%
05/16/19 56.23 56.75 55.09 2,873,314 55.47 -0.37   -0.66%
05/15/19 56.28 56.36 55.21 2,583,092 55.84 -0.84   -1.48%
05/14/19 56.04 57.14 55.13 2,584,787 56.68 0.64   1.14%
05/13/19 56.53 56.87 54.67 2,944,874 56.04 -1.59   -2.76%
05/10/19 56.87 58.01 56.42 3,451,400 57.63 0.76   1.34%
05/09/19 55.60 57.31 55.60 4,323,250 56.87 0.93   1.66%
05/08/19 54.01 56.47 53.92 4,640,705 55.94 1.70   3.13%
05/07/19 54.20 54.78 53.10 3,928,431 54.24 -0.12   -0.22%
05/06/19 54.38 54.70 53.41 2,953,324 54.36 -0.91   -1.65%
05/03/19 55.93 56.00 55.01 2,346,100 55.27 -0.55   -0.99%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!