Powered by

Powered by Portfolio Grader

Advisorshares New Tech and Media ETF (FNG)

15.91 0.09 (0.57%) 11:52 EST
FNG Stock Quote Delayed 15 Minutes
  • FNG Stock Chart

  • Historical FNG Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       13.53M
EPS:       -
Volume:       2,139
Day's Range:       15.91 - 16.01
52wk Range:       14.47 - 23.41
Quotes delayed at least 20 mins.
Historical Data for FNG
Date Open High Low Volume Close Change %
01/16/19 15.90 16.19 15.90 10,762 16.00 0.01   0.06%
01/15/19 15.96 16.14 15.93 21,030 15.99 0.15   0.95%
01/14/19 15.74 15.92 15.59 17,769 15.84 -0.21   -1.31%
01/11/19 16.11 16.15 15.95 4,900 16.05 -0.10   -0.62%
01/10/19 16.02 16.21 15.79 25,465 16.15 0.00   0.00%
01/09/19 16.05 16.25 15.98 19,998 16.15 0.22   1.38%
01/08/19 15.98 16.05 15.76 19,598 15.93 0.03   0.19%
01/07/19 15.59 15.95 15.49 9,775 15.90 0.49   3.18%
01/04/19 15.01 15.48 15.01 7,600 15.41 0.40   2.66%
01/03/19 15.20 15.41 14.95 7,626 15.01 -0.69   -4.39%
01/02/19 15.28 15.72 15.17 15,589 15.70 0.13   0.83%
12/31/18 15.84 15.91 15.57 44,400 15.57 0.05   0.32%
12/28/18 15.53 15.88 15.50 18,100 15.52 -0.11   -0.70%
12/27/18 15.34 15.63 15.11 32,448 15.63 0.21   1.36%
12/26/18 14.78 15.49 14.78 49,279 15.42 0.87   5.98%
12/24/18 14.77 15.36 14.47 34,900 14.55 -0.46   -3.06%
12/21/18 16.22 16.22 14.95 14,300 15.01 -0.21   -1.38%
12/20/18 15.60 15.60 14.99 22,870 15.22 -0.39   -2.50%
12/19/18 15.66 16.20 15.52 13,853 15.61 -0.15   -0.95%
12/18/18 15.88 15.91 15.75 18,317 15.76 -0.16   -1.01%
12/17/18 16.35 16.35 15.76 15,578 15.92 -0.65   -3.92%
12/14/18 16.86 16.86 16.52 8,100 16.57 -0.47   -2.76%
12/13/18 17.03 17.17 16.96 8,536 17.04 -0.01   -0.06%
12/12/18 17.01 17.38 17.01 5,011 17.05 0.15   0.89%
12/11/18 17.16 17.18 16.61 8,994 16.90 0.05   0.30%
12/10/18 16.63 16.85 16.29 15,288 16.85 0.07   0.42%
12/07/18 17.24 17.24 16.64 6,300 16.78 -0.46   -2.67%
12/06/18 16.59 17.28 16.59 22,751 17.24 0.17   1.00%
12/04/18 17.49 17.68 17.07 9,700 17.07 -0.68   -3.83%
12/03/18 18.28 18.28 17.60 7,970 17.75 0.00   0.00%
11/30/18 17.42 17.75 17.31 28,400 17.75 0.42   2.42%
11/29/18 17.12 17.37 17.12 10,853 17.33 0.11   0.64%
11/28/18 16.78 17.38 16.70 15,908 17.22 0.46   2.74%
11/27/18 16.72 16.86 16.72 6,346 16.76 -0.22   -1.30%
11/26/18 16.93 17.02 16.92 4,430 16.98 0.20   1.19%
11/23/18 16.65 16.83 16.65 700 16.78 0.00   0.00%
11/21/18 0.00 16.78 16.78 0 16.78 -0.05   -0.30%
11/20/18 16.77 17.03 16.37 59,382 16.83 -0.42   -2.43%
11/19/18 17.88 17.88 17.15 26,574 17.25 -0.86   -4.75%
11/16/18 18.11 18.18 17.87 8,700 18.11 -0.06   -0.33%
11/15/18 17.71 18.26 17.61 8,926 18.17 0.55   3.12%
11/14/18 17.59 17.75 17.45 10,290 17.62 0.05   0.28%
11/13/18 18.13 18.25 17.50 6,223 17.57 -0.49   -2.71%
11/12/18 18.66 18.66 17.66 17,435 18.06 -0.73   -3.89%
11/09/18 18.98 18.98 18.62 10,700 18.79 -0.29   -1.52%
11/08/18 19.41 19.41 18.98 7,334 19.08 -0.48   -2.45%
11/07/18 18.92 19.56 18.92 25,432 19.56 0.73   3.88%
11/06/18 18.90 18.95 18.68 11,667 18.83 0.14   0.75%
11/05/18 18.90 18.90 18.44 11,290 18.69 -0.21   -1.11%
Advisorshares New Tech and Media ETF (FNG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Advisorshares New Tech and Media ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

FNG Stock Grade:
Fundamental Grade:
Quantitative Grade:
FNG Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
FNG Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Advisorshares New Tech and Media ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report