Powered by

Powered by Portfolio Grader

Federated Natl Hldg (FNHC)

19.04 0.26 (1.35%) 16:44 EST
FNHC Stock Quote Delayed 15 Minutes
  • FNHC Stock Chart

  • Historical FNHC Prices

 
Dividend & Yield:       0.32 (1.68%)
P/E:       19.04
Market Cap:       242.18M
EPS:       1
Volume:       37,500
Day's Range:       19.02 - 19.48
52wk Range:       19.02 - 26.76
Quotes delayed at least 20 mins.
Historical Data for FNHC
Date Open High Low Volume Close Change %
01/18/19 19.31 19.48 19.02 37,500 19.04 -0.26   -1.35%
01/17/19 19.27 19.66 19.19 39,377 19.30 -0.09   -0.46%
01/16/19 19.17 19.48 19.02 39,931 19.39 0.21   1.09%
01/15/19 19.54 19.54 19.09 21,267 19.18 -0.35   -1.79%
01/14/19 19.16 19.78 19.15 34,777 19.53 0.32   1.67%
01/11/19 19.21 19.51 19.08 25,300 19.21 -0.15   -0.77%
01/10/19 19.25 19.47 19.09 17,947 19.36 -0.01   -0.05%
01/09/19 19.40 19.59 19.20 26,672 19.37 0.06   0.31%
01/08/19 19.54 19.54 19.14 35,509 19.31 0.00   0.00%
01/07/19 19.74 19.74 19.25 46,635 19.31 -0.39   -1.98%
01/04/19 19.57 19.78 19.57 32,500 19.70 0.32   1.65%
01/03/19 19.57 19.83 19.24 35,917 19.38 -0.20   -1.02%
01/02/19 19.74 20.08 19.55 44,013 19.58 -0.34   -1.71%
12/31/18 19.96 20.22 19.64 104,100 19.92 0.13   0.66%
12/28/18 19.88 20.24 19.78 56,800 19.79 -0.02   -0.10%
12/27/18 19.80 19.93 19.47 32,134 19.81 -0.22   -1.10%
12/26/18 19.32 20.08 19.32 47,756 20.03 0.89   4.65%
12/24/18 19.85 19.95 19.14 54,800 19.14 -0.79   -3.96%
12/21/18 20.41 20.87 19.91 70,900 19.93 -0.51   -2.50%
12/20/18 20.11 20.60 19.91 51,605 20.44 0.32   1.59%
12/19/18 20.34 20.74 20.01 56,152 20.12 -0.42   -2.04%
12/18/18 20.96 21.53 20.31 60,573 20.54 -0.33   -1.58%
12/17/18 21.07 21.33 20.76 47,793 20.87 -0.23   -1.09%
12/14/18 21.42 21.50 21.00 43,600 21.10 -0.15   -0.71%
12/13/18 21.04 21.38 20.90 73,154 21.25 0.22   1.05%
12/12/18 21.00 21.42 20.87 47,715 21.03 -0.05   -0.24%
12/11/18 21.60 21.64 21.00 34,753 21.08 -0.25   -1.17%
12/10/18 21.41 21.45 21.01 42,921 21.33 -0.07   -0.33%
12/07/18 21.28 21.83 21.21 32,600 21.40 0.13   0.61%
12/06/18 20.81 21.46 20.81 51,179 21.27 0.10   0.47%
12/04/18 22.11 22.11 20.90 39,000 21.17 -0.79   -3.60%
12/03/18 22.00 22.11 21.80 35,734 21.96 0.08   0.37%
11/30/18 22.08 22.20 21.74 31,900 21.88 -0.19   -0.86%
11/29/18 21.97 22.43 21.92 31,388 22.07 -0.06   -0.27%
11/28/18 21.97 22.20 21.78 54,594 22.13 0.17   0.77%
11/27/18 22.30 22.30 21.80 31,690 21.96 -0.39   -1.74%
11/26/18 22.98 23.00 22.18 38,915 22.35 -0.55   -2.40%
11/23/18 22.46 23.00 22.46 9,600 22.90 0.25   1.10%
11/21/18 0.00 22.65 22.65 0 22.65 0.06   0.27%
11/20/18 23.07 23.37 22.51 33,847 22.59 -0.48   -2.08%
11/19/18 22.82 23.20 22.74 40,781 23.07 0.35   1.54%
11/16/18 23.09 23.17 22.16 44,800 22.72 -0.48   -2.07%
11/15/18 22.95 23.56 22.95 43,221 23.20 0.23   1.00%
11/14/18 23.40 23.40 22.63 82,306 22.97 -0.27   -1.16%
11/13/18 23.09 23.58 22.99 42,965 23.24 0.16   0.69%
11/12/18 22.24 23.48 21.85 112,455 23.08 0.87   3.92%
11/09/18 22.60 22.87 21.98 110,700 22.21 -0.40   -1.77%
11/08/18 23.40 23.40 22.23 31,806 22.61 -0.91   -3.87%
11/07/18 21.81 23.92 21.81 49,058 23.52 2.27   10.68%
11/06/18 21.22 21.46 20.78 21,769 21.25 0.03   0.14%
11/05/18 21.36 21.68 21.10 37,696 21.22 -0.16   -0.75%
Federated Natl Hldg (FNHC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Federated Natl Hldg Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

FNHC Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
FNHC Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: F
FNHC Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: B
Return on Equity: B

Federated Natl Hldg Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: A
Get Full Report